实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03046
40.76%
-
BANKLorenzo Protocol
$0.0329
28.52%
-
TUTTutorial
$0.01975
15.30%
-
REZRenzo
$0.005376
14.41%
-
INITInitia
$0.17585
12.93%
-
OSMOOsmosis
$0.0556
12.10%
-
SOLVSolv Protocol
$0.00483
11.55%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0983
-15.91%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.76%
-
BNB币安币
市值$985.17亿
0.59%
-
XRPXRP (瑞波币)
市值$835.25亿
2.37%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.80%
-
TRX波场
市值$311.67亿
0.52%
-
ZEC大零币
市值$219.71亿
6.32%
-
HYPEHyperliquid
市值$176.42亿
4.31%
-
USDCUSDC
成交额$13.95亿
-0.02%
-
BTC比特币
成交额$10.69亿
1.17%
-
ETH以太坊
成交额$4.84亿
1.76%
-
ZEC大零币
成交额$1.55亿
6.32%
-
SOLSolana
成交额$1.36亿
0.80%
-
USD1USD1
成交额$1.21亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,399.54万
2.37%
-
NEARNEAR Protocol
成交额$9,368.48万
4.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.06 | $71.55 | $67.53 | $325.61万 | $1,613.85万 | 3.23% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.00万 | $13.18亿 | 0.00% |
| 99 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $321.07万 | $1,422.29万 | -4.53% |
| 100 |
AEROAerodrome Finance
|
$0.6936 | $0.714 | $0.6635 | $310.75万 | $5.80亿 | 2.51% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $309.45万 | $5,746.42万 | 0.51% |
| 102 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $307.27万 | $2,885.70万 | 2.08% |
| 103 |
VANAVana
|
$0.852 | $0.862 | $0.807 | $305.48万 | $2,584.28万 | 4.80% |
| 104 |
SEISei
|
$0.05282 | $0.05321 | $0.05115 | $286.50万 | $3.54亿 | 1.46% |
| 105 |
OPOptimism
|
$0.1115 | $0.1125 | $0.1093 | $286.15万 | $2.55亿 | 0.45% |
| 106 |
BABYBabylon
|
$0.01444 | $0.01506 | $0.01367 | $270.97万 | $7,069.34万 | 1.33% |
| 107 |
JSTJUST
|
$0.13913 | $0.13978 | $0.13648 | $270.79万 | $11.03亿 | 0.07% |
| 108 |
AVAAVA (Travala)
|
$0.3519 | $0.3849 | $0.3285 | $266.09万 | $2,629.81万 | 6.90% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$562.29 | $564.19 | $525.88 | $263.64万 | $1,259.97万 | 5.25% |
| 110 |
BEAMXBEAMX
|
$0.003333 | $0.003456 | $0.003206 | $260.89万 | — | 0.30% |
| 111 |
RAYRaydium
|
$1.7806 | $1.84 | $1.75 | $251.08万 | $4.80亿 | -2.33% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.0931 | $0.08908 | $244.02万 | $9.69亿 | 1.40% |
| 113 |
NIGHTMidnight
|
$0.04103 | $0.0415 | $0.03873 | $242.91万 | $6.54亿 | 3.04% |
| 114 |
MARSCOINMarsCoin
|
$0.0683 | $0.0694 | $0.0646 | $235.47万 | $6,855.34万 | 3.80% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
SENTSentient
|
$0.02196 | $0.02332 | $0.02078 | $232.42万 | $1.63亿 | 3.78% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1019 | $221.66万 | $9.36亿 | -0.67% |
| 119 |
CFGCentrifuge
|
$0.1117 | $0.1138 | $0.0994 | $220.78万 | $4,208.18万 | 9.51% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$157.38 | $158.32 | $153.34 | $220.64万 | $1,002.43万 | 2.19% |
| 121 |
CRVCurve DAO
|
$0.3384 | $0.3438 | $0.3309 | $219.57万 | $5.31亿 | -0.79% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0532 | $0.0522 | $208.83万 | $16.65亿 | -0.95% |
| 123 |
WWormhole
|
$0.01274 | $0.01337 | $0.01219 | $205.93万 | $8,801.14万 | 3.75% |
| 124 |
BAT注意力币
|
$0.1467 | $0.1539 | $0.1428 | $198.65万 | $2.19亿 | 2.37% |
| 125 |
PYTHPyth Network
|
$0.07349 | $0.07541 | $0.0715 | $197.97万 | $5.71亿 | -0.61% |
| 126 |
ATOMCosmos Hub
|
$1.619 | $1.64 | $1.60 | $194.52万 | $8.71亿 | -1.40% |
| 127 |
ETC以太经典
|
$7.61 | $7.66 | $7.46 | $188.31万 | $12.05亿 | 0.40% |
| 128 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $182.85万 | $2.68亿 | 1.33% |
| 129 |
LSK应用链
|
$0.1687 | $0.1737 | $0.1573 | $178.74万 | $3,644.25万 | 5.11% |
| 130 |
ARArweave
|
$3.522 | $3.56 | $3.33 | $173.11万 | $2.25亿 | 3.96% |
| 131 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $172.16万 | $3.45亿 | 2.05% |
| 132 |
PROMProm
|
$5.612 | $5.73 | $5.31 | $169.70万 | $1.03亿 | 3.33% |
| 133 |
WBTCWBTC
|
$80872.86 | $8.12万 | $7.94万 | $169.35万 | — | 1.21% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 135 |
RENDERRender
|
$1.702 | $1.72 | $1.66 | $168.77万 | $8.73亿 | -0.53% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 137 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $160.07万 | $894.80万 | 1.57% |
| 138 |
DODODODO
|
$0.02351 | $0.02552 | $0.02287 | $159.79万 | $2,504.51万 | -2.77% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$347.31 | $348.15 | $342.60 | $159.37万 | $546.07万 | 1.02% |
| 140 |
POLYXPolymesh
|
$0.0333 | $0.0341 | $0.0316 | $158.32万 | $4,297.42万 | -1.77% |
| 141 |
ZENHorizen
|
$5.91 | $5.95 | $5.63 | $157.93万 | $1.07亿 | 4.01% |
| 142 |
MORPHOMorpho
|
$2.183 | $2.20 | $2.11 | $157.27万 | $15.21亿 | 2.01% |
| 143 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $156.74万 | $28.64亿 | 0.62% |
| 144 |
QQQBQQQB
|
$721.98 | $723.46 | $709.76 | $155.89万 | — | 1.09% |
相关站点
共 40 个
First Digital - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 数字货币市值
Animecoin - 比特币
Gram - BTC行情
Aerodrome - 以太坊ETH价格
Lorenzo - 币种排行
PancakeSwap - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - 币种排行
Starknet - BTC行情
Caldera - BTC行情
瑞波币 - 数字货币市值
Aerodrome - BTC行情
Chainlink - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 比特币
Aave - 数字货币市值
波场 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solana - 比特币行情
Aave - 比特币行情
Ethena - 以太坊ETH价格
MegaETH - 加密货币行情
Brevis - 加密货币行情
Lorenzo - BTC行情
Gram - 比特币
BFUSD - 以太坊ETH价格
Starknet - BTC行情
Hyperliquid - 数字货币市值
Nillion - 比特币
Pudgy Penguins - BTC行情
Sui - BTC行情
Starknet - 币种排行
Brevis - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 比特币