Solv Protocol

SOLV · 美元计价

$0.00506

≈ ￥0.033396

12.70% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.00544

24H 最低

$0.00446

今日开盘

$0.00449

24H 成交量

$229.63万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
628	SQQQBSQQQB	$36.62	$39.02	$36.46	$10.22万	—	-5.30%
297	NEIRONeiro	$0.0000684	$0.00006888	$0.0000653	$53.68万	$2,833.19万	3.31%
236	KAVAKava	$0.06888	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.98%
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.17万	$716.68万	1.22%
206	API3Api3	$0.2616	$0.2696	$0.2435	$88.39万	$3,789.85万	6.34%
408	DYMDymension	$0.01799	$0.01825	$0.01733	$33.23万	$1,205.99万	1.81%
374	MEMagic Eden	$0.061	$0.06156	$0.05845	$37.38万	$3,758.57万	1.65%
64	INITInitia	$0.17718	$0.1987	$0.14911	$627.74万	$3,471.80万	15.52%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,132.50万	$122.15亿	2.75%
243	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.50万	$5,738.00万	0.92%
658	WENBWENB	$6.15	$6.25	$6.05	$6.26万	—	-0.97%
594	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.32万	$1,135.00万	2.17%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
189	RVNRavencoin	$0.001451	$0.001488	$0.001345	$99.86万	$2,286.46万	6.77%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.63万	$8,768.95万	2.32%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
17	XAUTTether Gold	$4031.94	$4,068.68	$3,991.11	$2,882.22万	$32.82亿	0.54%