实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02911
35.71%
-
INITInitia
$0.19621
33.44%
-
BANKLorenzo Protocol
$0.0308
19.38%
-
SOLVSolv Protocol
$0.00492
13.63%
-
AVAAVA (Travala)
$0.3642
12.13%
-
SYNSynapse
$0.18101
11.60%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0552
9.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.88%
-
BNB币安币
市值$985.17亿
0.62%
-
XRPXRP (瑞波币)
市值$835.25亿
1.48%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.28%
-
TRX波场
市值$311.67亿
-0.57%
-
ZEC大零币
市值$219.71亿
4.70%
-
HYPEHyperliquid
市值$176.42亿
2.11%
-
USDCUSDC
成交额$14.53亿
-0.02%
-
BTC比特币
成交额$10.24亿
0.39%
-
ETH以太坊
成交额$4.76亿
0.88%
-
ZEC大零币
成交额$1.69亿
4.70%
-
SOLSolana
成交额$1.38亿
-0.28%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,927.19万
1.48%
-
NEARNEAR Protocol
成交额$8,676.56万
2.52%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1697 | $0.17 | $0.1665 | $858.96万 | $59.54亿 | 0.30% |
| 50 |
INJInjective
|
$8.106 | $8.30 | $7.69 | $842.45万 | $8.19亿 | 1.71% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.44 | $94.66 | $89.30 | $830.19万 | $5,869.14万 | 1.62% |
| 52 |
CELOCelo
|
$0.08375 | $0.08391 | $0.07676 | $828.92万 | $4,982.58万 | 5.77% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4061.83 | $4,070.00 | $4,003.51 | $761.70万 | $18.13亿 | 0.71% |
| 55 |
HBARHedera
|
$0.07607 | $0.07759 | $0.07532 | $736.99万 | $33.72亿 | -1.23% |
| 56 |
ZROLayerZero
|
$1.683 | $1.72 | $1.60 | $731.75万 | $6.74亿 | 0.24% |
| 57 |
TRUMPOfficial Trump
|
$1.699 | $1.72 | $1.66 | $727.21万 | $4.75亿 | -0.12% |
| 58 |
BANKLorenzo Protocol
|
$0.0308 | $0.031 | $0.0253 | $710.27万 | $1,991.38万 | 19.38% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $142.49 | $138.61 | $706.41万 | $5,143.83万 | -0.79% |
| 60 |
SYNSynapse
|
$0.18101 | $0.20455 | $0.1606 | $701.11万 | $3,963.52万 | 11.60% |
| 61 |
ONDOOndo
|
$0.4163 | $0.4191 | $0.4032 | $685.61万 | $20.30亿 | -0.31% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.23 | $1.19 | $657.19万 | $34.43亿 | 0.08% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.96 | $219.39 | $214.84 | $613.02万 | $4,739.07万 | 0.62% |
| 64 |
REZRenzo
|
$0.005101 | $0.00538 | $0.004542 | $587.57万 | $4,684.52万 | 7.14% |
| 65 |
ARBArbitrum
|
$0.1684 | $0.1699 | $0.1648 | $569.72万 | $11.59亿 | -0.30% |
| 66 |
STRKStarknet
|
$0.04649 | $0.04761 | $0.04546 | $561.55万 | $3.50亿 | 0.54% |
| 67 |
TIACelestia
|
$0.5365 | $0.553 | $0.498 | $537.33万 | $5.28亿 | -2.03% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$221.15 | $224.12 | $202.17 | $524.25万 | $496.84万 | 6.08% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.87 | $171.00 | $152.04 | $515.19万 | $1,347.71万 | 5.68% |
| 70 |
ZAMAZama
|
$0.07687 | $0.07732 | $0.07047 | $497.52万 | $1.92亿 | 7.27% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.84 | $12.04 | $10.89 | $494.69万 | $1,898.63万 | 6.86% |
| 72 |
DOTPolkadot
|
$0.998 | $1.02 | $0.977 | $490.21万 | $16.92亿 | -1.77% |
| 73 |
FILFilecoin
|
$0.9022 | $0.9169 | $0.8813 | $483.08万 | $7.53亿 | -1.19% |
| 74 |
XPLPlasma
|
$0.07426 | $0.07476 | $0.0707 | $482.32万 | $3.51亿 | 0.41% |
| 75 |
ETHFIEther.fi
|
$0.6646 | $0.6758 | $0.6364 | $456.71万 | $6.58亿 | 2.77% |
| 76 |
BREVBrevis
|
$0.0864 | $0.0986 | $0.077 | $449.78万 | $2,008.07万 | 8.54% |
| 77 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0488 | $444.01万 | $4,182.40万 | 9.74% |
| 78 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.89 | $9.18 | $8.31 | $421.33万 | $854.08万 | 3.01% |
| 79 |
PENGUPudgy Penguins
|
$0.00772 | $0.007788 | $0.007375 | $420.14万 | $4.79亿 | 2.24% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$406.06 | $407.75 | $390.86 | $406.42万 | $2,768.22万 | 2.76% |
| 81 |
GTCGitcoin
|
$0.24481 | $0.24908 | $0.22913 | $402.87万 | $2,127.72万 | 3.98% |
| 82 |
CAKEPancakeSwap
|
$2.081 | $2.17 | $2.04 | $391.72万 | $6.77亿 | -2.30% |
| 83 |
ASTERAster
|
$0.7121 | $0.7181 | $0.7027 | $385.52万 | $17.86亿 | -0.75% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.70 | $5.27 | $376.40万 | $3,832.60万 | 4.81% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05985 | $0.06126 | $0.05333 | $371.32万 | $5,994.10万 | 8.84% |
| 87 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00273 | $368.17万 | $1,542.78万 | 7.91% |
| 88 |
INITInitia
|
$0.19621 | $0.19794 | $0.14593 | $364.15万 | $3,471.80万 | 33.44% |
| 89 |
ICPInternet Computer
|
$2.585 | $2.64 | $2.55 | $356.39万 | $14.43亿 | -1.45% |
| 90 |
APTAptos
|
$0.6884 | $0.701 | $0.674 | $348.48万 | $6.07亿 | -1.43% |
| 91 |
TREETree
|
$0.0379 | $0.0412 | $0.0363 | $346.90万 | $591.05万 | 3.84% |
| 92 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $345.33万 | $1,422.29万 | -1.86% |
| 93 |
PLUMEPlume
|
$0.01586 | $0.01633 | $0.01554 | $333.85万 | $1.08亿 | -2.88% |
| 94 |
AEROAerodrome Finance
|
$0.6985 | $0.714 | $0.6635 | $328.91万 | $5.80亿 | 2.31% |
| 95 |
SKYSky
|
$0.06552 | $0.06871 | $0.06404 | $323.09万 | $15.39亿 | -4.28% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.69万 | $13.18亿 | -0.01% |
相关站点
共 40 个
NFP - 比特币行情
Nillion - BTC行情
NFP - 比特币行情
USD1 - BTC行情
Katana - 比特币行情
Internet - 比特币
EUR - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 加密货币行情
Sky - 加密货币行情
Filecoin - 加密货币行情
Sky - 比特币
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Brevis - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Synapse - BTC行情
Pepe - 币种排行
Starknet - 比特币
Filecoin - 比特币
瑞波币 - BTC行情
Sui - BTC行情
RWUSD - 数字货币市值
Uniswap - 比特币
EUR - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 数字货币市值
Aave - 比特币行情
PancakeSwap - BTC行情
JUST - 比特币
Aave - 比特币行情
Synapse - 币种排行
Tether Gold - 加密货币行情
RWUSD - 币种排行
Caldera - 比特币行情
Tokamak - 比特币
Aptos - 以太坊ETH价格
Aster - BTC行情