比特币
BTC · 美元计价
$81547.62
≈ ￥538214.29
1.98% ($1579.61)
更新于 2026-10-28 18:55:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.98万
今日开盘
$79968.01
24H 成交量
$10.02亿
流通市值
$2,711.35万
24H 涨跌额
($1579.61)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
SQQQBSQQQB
|
$36.45 | $38.20 | $36.35 | $10.51万 | — | -4.53% |
| 284 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.00006594 | $56.55万 | $2,833.19万 | 3.64% |
| 248 |
KAVAKava
|
$0.069 | $0.07036 | $0.0684 | $72.53万 | $7,553.64万 | -0.88% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.58万 | $716.68万 | 0.73% |
| 205 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $92.42万 | $3,789.85万 | 5.61% |
| 401 |
DYMDymension
|
$0.01809 | $0.01825 | $0.01744 | $34.39万 | $1,205.99万 | 3.49% |
| 374 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $37.81万 | $3,758.57万 | 1.82% |
| 59 |
INITInitia
|
$0.19679 | $0.1987 | $0.15717 | $746.47万 | $3,471.80万 | 23.71% |
| 16 |
DOGE狗币
|
$0.08026 | $0.08065 | $0.07711 | $3,348.15万 | $122.15亿 | 3.86% |
| 242 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.47万 | $5,738.00万 | 2.56% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.49万 | — | -1.77% |
| 610 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.71% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 198 |
RVNRavencoin
|
$0.001459 | $0.001488 | $0.00136 | $96.06万 | $2,286.46万 | 6.81% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.68万 | $8,768.95万 | 2.82% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 15 |
XAUTTether Gold
|
$4043.46 | $4,068.68 | $4,006.79 | $3,481.66万 | $32.82亿 | 0.92% |
相关站点
共 40 个
Plume - BTC行情
Arbitrum - BTC行情
Hedera - 币种排行
Aave - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 比特币
Sui - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 币种排行
Tutorial - 加密货币行情
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
Plume - 比特币行情
Ethena - 比特币
NFP - BTC行情
Gitcoin - 数字货币市值
比特币 - 数字货币市值
Quant - 数字货币市值
Plasma - 数字货币市值
Polkadot - BTC行情
Arbitrum - 以太坊ETH价格
Tutorial - 比特币行情
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - BTC行情
LayerZero - 比特币行情
USD1 - 比特币
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Official Trump - 币种排行
Tether Gold - 比特币
Brevis - 比特币行情
Pudgy Penguins - 比特币
牛来 - 币种排行