iShares MSCI South Korea ETF (

EWYB · 美元计价

$164.04

≈ ￥1082.66

4.23% ($6.66)

更新于 2026-10-29 06:00:02

24H 最高

$167.14

24H 最低

$157.15

今日开盘

$157.38

24H 成交量

$224.85万

流通市值

$1,109.80万

24H 涨跌额

($6.66)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
645	SQQQBSQQQB	$36.99	$37.48	$35.72	$8.22万	—	0.05%
299	NEIRONeiro	$0.00006926	$0.00006986	$0.00006692	$56.44万	$2,843.98万	1.64%
341	KAVAKava	$0.06926	$0.06984	$0.0684	$46.48万	$7,477.81万	-0.69%
491	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.89万	$703.89万	-0.72%
267	API3Api3	$0.264	$0.2696	$0.2553	$66.74万	$3,811.47万	1.00%
417	DYMDymension	$0.01816	$0.01836	$0.01771	$31.83万	$1,222.11万	0.89%
543	MEMagic Eden	$0.06142	$0.06172	$0.05992	$16.99万	$3,738.91万	0.39%
27	INITInitia	$0.21314	$0.25793	$0.15717	$1,918.93万	$4,100.33万	21.53%
15	DOGE狗币	$0.08024	$0.08089	$0.07844	$3,702.22万	$123.99亿	2.07%
225	ONEONEchain	$0.001319	$0.001345	$0.001277	$83.40万	$1,932.69万	1.23%
262	WENBWENB	$7.06	$7.29	$6.08	$68.31万	—	14.43%
569	MAVMaverick Protocol	$0.00982	$0.00998	$0.00961	$15.35万	$1,134.46万	-0.81%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
106	RVNRavencoin	$0.001484	$0.0016	$0.001431	$256.58万	$2,425.23万	1.78%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
664	QTUM量子链	$0.84	$0.851	$0.823	$6.36万	$8,808.52万	1.33%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4062.68	$4,078.08	$4,022.75	$3,329.23万	$32.64亿	0.08%