实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03038
39.68%
-
BANKLorenzo Protocol
$0.0321
25.39%
-
OSMOOsmosis
$0.0581
16.43%
-
REZRenzo
$0.005247
13.65%
-
TUTTutorial
$0.01936
12.30%
-
STGStargate Finance
$0.184
11.04%
-
SOLVSolv Protocol
$0.00484
11.01%
-
CFGCentrifuge
$0.1113
9.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1011
-14.61%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.44%
-
BNB币安币
市值$985.17亿
0.46%
-
XRPXRP (瑞波币)
市值$835.25亿
2.61%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.72%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.17%
-
HYPEHyperliquid
市值$176.42亿
4.48%
-
USDCUSDC
成交额$14.02亿
-0.03%
-
BTC比特币
成交额$10.61亿
1.08%
-
ETH以太坊
成交额$4.84亿
1.44%
-
ZEC大零币
成交额$1.55亿
7.17%
-
SOLSolana
成交额$1.34亿
0.72%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,522.85万
2.61%
-
NEARNEAR Protocol
成交额$9,392.77万
4.47%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MORPHOMorpho
|
$2.187 | $2.20 | $2.12 | $152.98万 | $15.21亿 | 2.53% |
| 146 |
DODODODO
|
$0.02362 | $0.02552 | $0.02287 | $151.20万 | $2,504.51万 | -3.95% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
LDOLido DAO
|
$0.3733 | $0.3797 | $0.3605 | $147.42万 | $3.10亿 | 1.14% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$242.55 | $244.91 | $229.92 | $146.54万 | $849.04万 | 3.05% |
| 151 |
RLC云算宝
|
$0.5107 | $0.54 | $0.5035 | $142.37万 | $4,416.96万 | -1.56% |
| 152 |
LITEBLITEB
|
$861.39 | $885.29 | $805.41 | $142.21万 | — | 4.01% |
| 153 |
METABMETAB
|
$620.42 | $635.98 | $619.55 | $142.11万 | — | -2.01% |
| 154 |
SOLVSolv Protocol
|
$0.00484 | $0.00509 | $0.00433 | $136.78万 | $2,670.37万 | 11.01% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.4 | $50.77 | $48.80 | $134.27万 | $2,087.73万 | 3.03% |
| 156 |
PHAPHALA
|
$0.0486 | $0.0507 | $0.0482 | $131.95万 | $4,206.75万 | -2.61% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
VIRTUALVirtuals Protocol
|
$0.6281 | $0.6331 | $0.6074 | $129.73万 | $4.10亿 | 2.40% |
| 159 |
FFFalcon Finance
|
$0.09729 | $0.10064 | $0.09549 | $128.45万 | $3.25亿 | -1.94% |
| 160 |
LUMIALumia
|
$0.0864 | $0.0881 | $0.0797 | $128.13万 | $1,915.45万 | 6.40% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
MRNABModerna (bStocks Tokenized Sto
|
$206.03 | $208.84 | $180.12 | $127.38万 | $245.16万 | 4.85% |
| 163 |
WIFdogwifhat
|
$0.1794 | $0.1819 | $0.1762 | $126.80万 | $1.79亿 | -0.11% |
| 164 |
GENIUSGenius
|
$0.3205 | $0.339 | $0.3081 | $124.58万 | $1.07亿 | 3.86% |
| 165 |
MUBARAKMubarak
|
$0.05315 | $0.05342 | $0.05073 | $124.15万 | $5,181.11万 | 4.34% |
| 166 |
CVXConvex Finance
|
$2.319 | $2.40 | $2.26 | $123.04万 | $2.15亿 | -2.15% |
| 167 |
SAGASaga
|
$0.01858 | $0.01877 | $0.0177 | $118.96万 | $751.27万 | 3.92% |
| 168 |
KMNOKamino
|
$0.03918 | $0.04374 | $0.03905 | $118.04万 | $2.37亿 | -9.41% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.197 | $0.2002 | $0.1924 | $117.36万 | $1.91亿 | -0.61% |
| 170 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $113.41万 | $1,779.16万 | -3.04% |
| 171 |
VET唯链
|
$0.006455 | $0.006596 | $0.0063 | $113.18万 | $5.52亿 | -1.07% |
| 172 |
COINBCoinbase (bStocks Tokenized St
|
$158.4 | $162.68 | $158.00 | $112.14万 | $1,975.74万 | -0.80% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
SANDThe Sandbox
|
$0.04795 | $0.04901 | $0.04662 | $110.27万 | $1.40亿 | -0.33% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $108.64万 | $6,252.92万 | 2.56% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0417 | $0.0402 | $105.51万 | $4,080.81万 | 0.24% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $59.35 | $54.81 | $103.78万 | $355.31万 | 0.66% |
| 180 |
ALTAltLayer
|
$0.00647 | $0.0066 | $0.00626 | $102.52万 | $4,883.23万 | 0.62% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
GALAGALA
|
$0.001751 | $0.001768 | $0.001687 | $101.62万 | $8,781.62万 | 2.04% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 184 |
COMPCompound
|
$21.32 | $22.44 | $21.21 | $100.86万 | $2.14亿 | -3.35% |
| 185 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00464 | $100.65万 | $5,270.27万 | -0.42% |
| 186 |
DEXEDeXe
|
$1.624 | $1.63 | $1.56 | $99.47万 | $5,647.08万 | 2.40% |
| 187 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $98.20万 | $1,399.50万 | 3.53% |
| 188 |
LALagrange
|
$0.0601 | $0.0616 | $0.0567 | $96.18万 | $2,101.49万 | 2.91% |
| 189 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01194 | $96.18万 | $1.35亿 | -1.72% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$76.6 | $77.57 | $70.64 | $95.17万 | $771.56万 | 5.47% |
| 191 |
NMRNumeraire
|
$9.96 | $10.11 | $9.55 | $95.07万 | $7,136.40万 | 2.68% |
| 192 |
SSonic
|
$0.04613 | $0.048 | $0.04568 | $94.31万 | $1.81亿 | -2.68% |
相关站点
共 40 个
Lorenzo - 比特币
PancakeSwap - 比特币行情
Artificial Inu - BTC行情
Aptos - 数字货币市值
Ondo - BTC行情
Worldcoin - BTC行情
Katana - 数字货币市值
Tree - 比特币
Filecoin - 币种排行
Nillion - 加密货币行情
Injective - 比特币
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Polkadot - 币种排行
币安币 - 加密货币行情
Synapse - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
Renzo - BTC行情
Artificial - 加密货币行情
Osmosis - 比特币
Filecoin - 数字货币市值
NFP - BTC行情
Quant - 比特币行情
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Initia - 数字货币市值
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
恒星币 - 数字货币市值
Sui - 数字货币市值
大零币 - 比特币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Official Trump - 比特币
Tree - 以太坊ETH价格