Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
628	SQQQBSQQQB	$36.68	$39.02	$36.46	$10.23万	—	-4.93%
300	NEIRONeiro	$0.00006844	$0.00006888	$0.0000653	$53.71万	$2,833.19万	3.37%
236	KAVAKava	$0.06882	$0.07036	$0.0684	$75.92万	$7,553.64万	-1.08%
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.20万	$716.68万	1.22%
207	API3Api3	$0.2618	$0.2696	$0.2435	$88.32万	$3,789.85万	6.38%
407	DYMDymension	$0.018	$0.01825	$0.01733	$33.24万	$1,205.99万	1.87%
374	MEMagic Eden	$0.061	$0.06156	$0.05845	$37.40万	$3,758.57万	1.50%
64	INITInitia	$0.17513	$0.1987	$0.14911	$623.76万	$3,471.80万	13.94%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,133.91万	$122.15亿	2.79%
243	ONEONEchain	$0.001311	$0.001334	$0.001266	$73.35万	$5,738.00万	0.46%
656	WENBWENB	$6.15	$6.25	$6.05	$6.28万	—	-0.81%
594	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.32万	$1,135.00万	2.06%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
189	RVNRavencoin	$0.001451	$0.001488	$0.001345	$99.84万	$2,286.46万	6.77%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.64万	$8,768.95万	2.20%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
17	XAUTTether Gold	$4032.29	$4,068.68	$3,991.11	$2,852.02万	$32.82亿	0.57%