Pendle

PENDLE · 美元计价

$1.995

≈ ￥13.167

2.84% ($0.06)

更新于 2026-10-28 16:10:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.94

24H 成交量

$152.89万

流通市值

$3.45亿

24H 涨跌额

($0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	SQQQBSQQQB	$36.41	$38.78	$36.35	$9.56万	—	-6.11%
289	NEIRONeiro	$0.00006839	$0.00006888	$0.0000653	$55.30万	$2,833.19万	2.72%
255	KAVAKava	$0.06883	$0.07036	$0.0684	$70.63万	$7,553.64万	-1.35%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.54万	$716.68万	1.71%
206	API3Api3	$0.2608	$0.2696	$0.2435	$90.83万	$3,789.85万	5.20%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.64万	$1,205.99万	1.98%
373	MEMagic Eden	$0.06114	$0.06156	$0.05845	$38.09万	$3,758.57万	1.76%
61	INITInitia	$0.17591	$0.1987	$0.14911	$669.88万	$3,471.80万	15.28%
16	DOGE狗币	$0.08008	$0.0803	$0.07666	$3,179.74万	$122.15亿	3.52%
251	ONEONEchain	$0.001313	$0.001331	$0.001266	$71.47万	$5,738.00万	-0.76%
657	WENBWENB	$6.12	$6.25	$6.05	$5.89万	—	-0.65%
597	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.50%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
194	RVNRavencoin	$0.001441	$0.001488	$0.001345	$100.31万	$2,286.46万	6.03%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.84	$0.843	$0.807	$4.60万	$8,768.95万	2.69%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
15	XAUTTether Gold	$4041.4	$4,068.68	$3,991.11	$3,406.92万	$32.82亿	1.06%