POL (ex-MATIC)

POL · 美元计价

$0.09208

≈ ￥0.607728

2.21% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.09009

24H 成交量

$258.39万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
631	SQQQBSQQQB	$36.49	$38.98	$36.38	$9.71万	—	-6.20%
291	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$55.57万	$2,833.19万	2.43%
248	KAVAKava	$0.06887	$0.07036	$0.0684	$72.66万	$7,553.64万	-1.11%
546	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$16.54万	$716.68万	1.22%
204	API3Api3	$0.2609	$0.2696	$0.2435	$90.94万	$3,789.85万	5.03%
398	DYMDymension	$0.01808	$0.01825	$0.01733	$34.90万	$1,205.99万	1.92%
370	MEMagic Eden	$0.06114	$0.06156	$0.05845	$38.14万	$3,758.57万	1.36%
61	INITInitia	$0.17665	$0.1987	$0.14911	$662.80万	$3,471.80万	14.81%
15	DOGE狗币	$0.08009	$0.0803	$0.07666	$3,163.08万	$122.15亿	3.28%
253	ONEONEchain	$0.00131	$0.001333	$0.001266	$71.39万	$5,738.00万	-1.73%
658	WENBWENB	$6.12	$6.25	$6.05	$5.97万	—	-0.97%
595	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.43万	$1,135.00万	2.49%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
192	RVNRavencoin	$0.001445	$0.001488	$0.001345	$100.57万	$2,286.46万	6.09%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.58万	$8,768.95万	2.45%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4036.12	$4,068.68	$3,991.11	$3,146.57万	$32.82亿	0.75%