大零币

ZEC · 美元计价

$1284.78

≈ ￥8479.55

1.66% ($20.95)

更新于 2026-10-28 22:00:02

24H 最高

$1,330.95

24H 最低

$1,258.83

今日开盘

$1263.83

24H 成交量

$1.55亿

流通市值

$219.71亿

24H 涨跌额

($20.95)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
642	SQQQBSQQQB	$36.81	$38.20	$36.35	$8.32万	—	-3.13%
294	NEIRONeiro	$0.00006729	$0.00006901	$0.00006623	$54.95万	$2,833.19万	1.25%
250	KAVAKava	$0.06915	$0.07036	$0.0684	$72.16万	$7,553.64万	-1.24%
511	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.89万	$716.68万	-1.46%
221	API3Api3	$0.2566	$0.2696	$0.2503	$83.98万	$3,789.85万	1.62%
395	DYMDymension	$0.01786	$0.01825	$0.01766	$35.23万	$1,205.99万	0.90%
489	MEMagic Eden	$0.06027	$0.06156	$0.05926	$21.05万	$3,758.57万	1.48%
31	INITInitia	$0.22315	$0.25793	$0.15717	$1,326.37万	$3,471.80万	35.87%
15	DOGE狗币	$0.079	$0.08065	$0.07726	$3,575.28万	$122.15亿	2.03%
253	ONEONEchain	$0.001287	$0.001345	$0.001272	$71.77万	$5,738.00万	0.70%
268	WENBWENB	$7.11	$7.29	$6.05	$64.55万	—	16.18%
604	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$11.75万	$1,135.00万	1.04%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
173	RVNRavencoin	$0.00147	$0.001507	$0.00137	$118.38万	$2,286.46万	7.14%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.826	$0.843	$0.815	$4.98万	$8,768.95万	1.35%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4046.29	$4,068.68	$4,025.01	$3,424.79万	$32.82亿	0.44%