Vana

VANA · 美元计价

$0.867

≈ ￥5.7222

1.29% ($0.01)

更新于 2026-10-29 05:40:02

24H 最高

$0.888

24H 最低

$0.844

今日开盘

$0.856

24H 成交量

$180.58万

流通市值

$2,620.50万

24H 涨跌额

($0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
645	SQQQBSQQQB	$37.48	$37.48	$35.72	$8.19万	—	1.46%
299	NEIRONeiro	$0.00006908	$0.00006986	$0.00006692	$56.31万	$2,843.98万	0.95%
341	KAVAKava	$0.06929	$0.06984	$0.0684	$46.56万	$7,477.81万	-0.76%
489	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.99万	$703.89万	-0.72%
267	API3Api3	$0.2628	$0.2696	$0.2553	$67.02万	$3,811.47万	-0.04%
419	DYMDymension	$0.01807	$0.01836	$0.01771	$31.65万	$1,222.11万	0.11%
543	MEMagic Eden	$0.06128	$0.06172	$0.05992	$16.90万	$3,738.91万	0.11%
27	INITInitia	$0.21187	$0.25793	$0.15717	$1,917.23万	$4,100.33万	21.93%
15	DOGE狗币	$0.08006	$0.08089	$0.07844	$3,748.44万	$123.99亿	1.68%
224	ONEONEchain	$0.001318	$0.001345	$0.001277	$83.91万	$1,932.69万	1.15%
264	WENBWENB	$7.08	$7.29	$6.08	$68.29万	—	15.12%
569	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.40万	$1,134.46万	-1.11%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
105	RVNRavencoin	$0.001484	$0.0016	$0.001431	$258.31万	$2,425.23万	1.71%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
666	QTUM量子链	$0.837	$0.851	$0.823	$6.29万	$8,808.52万	0.60%
551	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,329.77万	$32.64亿	0.01%