币安币

BNB · 美元计价

$749.82

≈ ￥4948.81

0.91% ($6.78)

更新于 2026-10-28 22:10:03

24H 最高

$762.20

24H 最低

$741.75

今日开盘

$743.04

24H 成交量

$1.00亿

流通市值

$985.17亿

24H 涨跌额

($6.78)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
642	SQQQBSQQQB	$36.93	$38.20	$36.35	$8.33万	—	-3.07%
291	NEIRONeiro	$0.00006731	$0.00006901	$0.00006663	$55.84万	$2,833.19万	0.87%
310	KAVAKava	$0.06916	$0.07036	$0.0684	$51.05万	$7,553.64万	-1.64%
502	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$19.98万	$716.68万	-1.45%
221	API3Api3	$0.2566	$0.2696	$0.2503	$83.90万	$3,789.85万	1.58%
392	DYMDymension	$0.01781	$0.01825	$0.01772	$35.57万	$1,205.99万	0.06%
492	MEMagic Eden	$0.06011	$0.06156	$0.05939	$20.78万	$3,758.57万	0.96%
30	INITInitia	$0.22895	$0.25793	$0.15717	$1,366.31万	$3,471.80万	41.16%
15	DOGE狗币	$0.079	$0.08065	$0.07753	$3,568.60万	$122.15亿	1.71%
253	ONEONEchain	$0.001288	$0.001345	$0.001273	$71.75万	$5,738.00万	0.70%
267	WENBWENB	$7.05	$7.29	$6.05	$64.79万	—	15.20%
606	MAVMaverick Protocol	$0.0097	$0.00998	$0.00966	$11.67万	$1,135.00万	0.31%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
174	RVNRavencoin	$0.001475	$0.001507	$0.001382	$118.39万	$2,286.46万	6.50%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.827	$0.843	$0.818	$4.99万	$8,768.95万	0.98%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4045.4	$4,068.68	$4,025.01	$3,320.51万	$32.82亿	0.08%