Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.05万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
602	SQQQBSQQQB	$37.77	$38.38	$35.72	$14.31万	—	2.47%
341	NEIRONeiro	$0.00006909	$0.00006986	$0.00006573	$47.77万	$2,891.53万	2.34%
280	KAVAKava	$0.0695	$0.06998	$0.06854	$64.03万	$7,528.17万	0.49%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.35万	$714.55万	-0.98%
495	API3Api3	$0.2609	$0.2657	$0.2511	$24.97万	$3,876.34万	1.28%
374	DYMDymension	$0.01767	$0.01836	$0.01697	$40.59万	$1,229.35万	-1.40%
567	MEMagic Eden	$0.06168	$0.06186	$0.05895	$17.42万	$3,832.60万	2.15%
31	INITInitia	$0.22157	$0.23857	$0.1905	$1,991.68万	$4,604.78万	3.23%
24	DOGE狗币	$0.08026	$0.08089	$0.07742	$2,556.84万	$124.89亿	1.30%
182	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.09万	$1,944.00万	0.46%
564	WENBWENB	$7.02	$7.13	$6.98	$17.72万	—	0.29%
526	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$20.85万	$1,152.13万	-0.82%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
119	RVNRavencoin	$0.001475	$0.0016	$0.001404	$250.46万	$2,470.47万	0.07%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	QTUM量子链	$0.838	$0.851	$0.805	$8.13万	$8,887.91万	0.84%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
25	XAUTTether Gold	$4022.71	$4,078.08	$4,014.54	$2,498.30万	$32.63亿	-0.43%