Pyth Network

PYTH · 美元计价

$0.07157

≈ ￥0.472362

-1.13% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.07444

24H 最低

$0.07115

今日开盘

$0.07239

24H 成交量

$201.58万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
628	SQQQBSQQQB	$36.52	$38.20	$36.35	$9.87万	—	-3.69%
277	NEIRONeiro	$0.00006792	$0.00006901	$0.00006618	$59.76万	$2,833.19万	2.35%
250	KAVAKava	$0.06902	$0.07036	$0.0684	$71.70万	$7,553.64万	-1.22%
532	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.21万	$716.68万	0.24%
206	API3Api3	$0.2601	$0.2696	$0.2457	$91.90万	$3,789.85万	5.82%
393	DYMDymension	$0.01794	$0.01825	$0.01764	$35.50万	$1,205.99万	1.64%
472	MEMagic Eden	$0.06054	$0.06156	$0.05917	$24.41万	$3,758.57万	2.04%
42	INITInitia	$0.2107	$0.22589	$0.15717	$1,009.45万	$3,471.80万	31.73%
15	DOGE狗币	$0.07964	$0.08065	$0.07726	$3,471.21万	$122.15亿	2.91%
255	ONEONEchain	$0.001306	$0.001345	$0.001266	$68.93万	$5,738.00万	1.87%
275	WENBWENB	$7.02	$7.29	$6.05	$60.92万	—	12.68%
609	MAVMaverick Protocol	$0.00977	$0.00998	$0.00957	$11.32万	$1,135.00万	1.88%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
184	RVNRavencoin	$0.001473	$0.001507	$0.00136	$110.10万	$2,286.46万	7.52%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
670	QTUM量子链	$0.833	$0.843	$0.814	$4.92万	$8,768.95万	2.21%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4053.77	$4,068.68	$4,016.35	$3,467.09万	$32.82亿	0.93%