Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.72

≈ ￥2275.15

-0.76% (-$2.65)

更新于 2026-10-29 03:15:02

24H 最高

$347.91

24H 最低

$344.41

今日开盘

$347.37

24H 成交量

$147.38万

流通市值

$538.66万

24H 涨跌额

(-$2.65)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
645	SQQQBSQQQB	$36.82	$37.10	$36.32	$7.23万	—	-0.19%
304	NEIRONeiro	$0.00006836	$0.00006901	$0.00006692	$53.13万	$2,843.98万	0.47%
340	KAVAKava	$0.06925	$0.07	$0.0684	$45.28万	$7,477.81万	-1.06%
492	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.63万	$703.89万	-0.48%
244	API3Api3	$0.2605	$0.2696	$0.2553	$72.34万	$3,811.47万	0.31%
427	DYMDymension	$0.01801	$0.01825	$0.01771	$29.69万	$1,222.11万	-0.22%
531	MEMagic Eden	$0.06094	$0.06156	$0.05992	$16.99万	$3,738.91万	0.56%
25	INITInitia	$0.20681	$0.25793	$0.15717	$1,917.80万	$4,100.33万	9.57%
14	DOGE狗币	$0.07965	$0.08065	$0.07823	$3,674.27万	$123.99亿	1.65%
247	ONEONEchain	$0.001302	$0.001345	$0.001277	$71.29万	$1,932.69万	1.09%
257	WENBWENB	$7.02	$7.29	$6.08	$67.80万	—	14.33%
594	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$12.61万	$1,134.46万	-1.12%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
119	RVNRavencoin	$0.001582	$0.0016	$0.001411	$212.10万	$2,425.23万	11.25%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
663	QTUM量子链	$0.837	$0.843	$0.823	$5.82万	$8,808.52万	1.21%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4047.94	$4,068.68	$4,022.75	$3,183.09万	$32.64亿	-0.30%