Curve DAO

CRV · 美元计价

$0.3174

≈ ￥2.0948

-6.45% (-$0.02)

更新于 2026-10-30 04:40:02

24H 最高

$0.3448

24H 最低

$0.3151

今日开盘

$0.3393

24H 成交量

$304.06万

流通市值

$5.32亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
317	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
596	SQQQBSQQQB	$38.99	$39.54	$36.98	$15.48万	—	4.70%
263	NEIRONeiro	$0.00006549	$0.00007146	$0.00006543	$73.91万	$2,933.43万	-4.59%
271	KAVAKava	$0.06933	$0.06998	$0.06854	$71.97万	$7,550.63万	0.06%
319	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$55.47万	$702.10万	-1.95%
527	API3Api3	$0.2481	$0.2648	$0.2479	$23.56万	$3,876.21万	-5.09%
345	DYMDymension	$0.01673	$0.01822	$0.01671	$49.18万	$1,207.73万	-7.11%
564	MEMagic Eden	$0.05927	$0.06278	$0.05895	$18.67万	$3,859.29万	-2.72%
39	INITInitia	$0.21953	$0.23857	$0.20098	$1,528.44万	$4,669.16万	2.64%
22	DOGE狗币	$0.07724	$0.08148	$0.07718	$2,971.91万	$126.13亿	-3.27%
181	ONEONEchain	$0.001216	$0.00133	$0.001193	$130.81万	$1,933.24万	-7.32%
602	WENBWENB	$7.12	$7.20	$6.98	$14.88万	—	1.14%
471	MAVMaverick Protocol	$0.00922	$0.00986	$0.00922	$30.08万	$1,125.26万	-5.73%
616	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
200	RVNRavencoin	$0.001396	$0.001508	$0.001387	$109.76万	$2,451.39万	-6.62%
226	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
665	QTUM量子链	$0.805	$0.849	$0.804	$7.62万	$8,938.80万	-3.82%
588	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
29	XAUTTether Gold	$4025.33	$4,064.70	$4,006.57	$1,981.45万	$32.52亿	-0.83%