RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 09:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
642	SQQQBSQQQB	$37.5	$37.65	$35.72	$8.63万	—	2.07%
307	NEIRONeiro	$0.00006831	$0.00006986	$0.00006692	$53.64万	$2,891.53万	0.28%
319	KAVAKava	$0.0697	$0.0697	$0.0684	$51.12万	$7,528.17万	0.23%
503	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.14万	$714.55万	-0.73%
401	API3Api3	$0.2598	$0.2657	$0.2553	$34.40万	$3,876.34万	-0.04%
428	DYMDymension	$0.01782	$0.01836	$0.01771	$30.48万	$1,229.35万	-1.27%
545	MEMagic Eden	$0.06104	$0.06186	$0.05992	$16.97万	$3,832.60万	-0.21%
26	INITInitia	$0.21871	$0.25793	$0.15717	$2,036.02万	$4,604.78万	32.02%
17	DOGE狗币	$0.07931	$0.08089	$0.07858	$3,067.80万	$124.89亿	0.33%
224	ONEONEchain	$0.001285	$0.001345	$0.001277	$84.61万	$1,944.00万	-0.70%
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
551	MAVMaverick Protocol	$0.0097	$0.00998	$0.00961	$16.72万	$1,152.13万	-2.02%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
110	RVNRavencoin	$0.001474	$0.0016	$0.001431	$259.09万	$2,470.47万	1.17%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
665	QTUM量子链	$0.83	$0.851	$0.823	$6.25万	$8,887.91万	-0.96%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
15	XAUTTether Gold	$4058.18	$4,078.08	$4,022.75	$3,736.12万	$32.63亿	0.05%