实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02943 30.28%
SNXXBTradr 2X Long SNDK ETF (bStock $9.9 18.00%
SOXLBSemicon Bull 3X ETF (bStocks T $104.13 17.22%
KORUBSouth Korea Bull 3X ETF (bStoc $13.12 16.83%
SOLVSolv Protocol $0.00518 15.37%
INITInitia $0.17762 15.22%
SHELLMyShell $0.02538 14.07%
MUUBDirexion MU Bull 2X ETF (bStoc $29.23 13.16%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.36 -15.92%

ETH以太坊市值$2,863.32亿 1.86%
BNB币安币市值$985.17亿 1.21%
XRPXRP (瑞波币) 市值$835.25亿 2.07%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.19%
TRX波场市值$311.67亿 0.85%
ZEC大零币市值$219.71亿 7.61%
HYPEHyperliquid 市值$176.42亿 5.07%

USDCUSDC 成交额$14.63亿 -0.02%
BTC比特币 成交额$9.93亿 1.44%
ETH以太坊 成交额$4.88亿 1.86%
ZEC大零币 成交额$1.68亿 7.61%
SOLSolana 成交额$1.30亿 2.19%
USD1USD1 成交额$1.12亿 0.02%
XRPXRP (瑞波币) 成交额$9,064.57万 2.07%
NEARNEAR Protocol 成交额$8,841.31万 6.56%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BFUSD $0.9999 +0.00% METAB $622.45 -1.48% Arbitrum $0.1693 +1.32% TVK $0.05405 +0.04% Solana $102.05 +2.19% THORChainRUNE $0.629 +0.96%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
124	ETC以太经典	$7.66	$7.75	$7.46	$197.41万	$12.05亿	1.73%
254	JTOJito	$0.429	$0.438	$0.4231	$70.89万	$2.32亿	0.47%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
82	GTCGitcoin	$0.24149	$0.26529	$0.22913	$420.47万	$2,127.72万	3.06%
418	JASMYJasmyCoin	$0.00425	$0.00434	$0.00419	$31.74万	$2.11亿	0.71%
21	WLDWorldcoin	$0.4363	$0.4439	$0.4249	$2,140.48万	$16.24亿	0.05%
20	HYPEHyperliquid	$81.49	$82.14	$77.17	$2,494.16万	$176.42亿	5.07%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0522	$216.21万	$16.65亿	-0.76%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219	$219.39	$214.84	$701.07万	$4,739.07万	1.70%
235	DYDXdYdX	$0.10962	$0.11056	$0.1049	$76.84万	$9,127.04万	3.28%
587	TURTLETurtle	$0.0353	$0.0358	$0.0345	$13.49万	$547.02万	1.44%
2	BTC比特币	$80925.99	$8.13万	$7.95万	$9.93亿	$2,711.35万	1.44%
403	ORCLBOracle (bStocks Tokenized Stoc	$132.17	$132.50	$125.76	$33.96万	$543.24万	4.72%
176	ALTAltLayer	$0.00673	$0.00683	$0.00626	$112.48万	$4,883.23万	3.22%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.01%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
280	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$98.97	$57.94万	$871.22万	1.45%
97	ETHFIEther.fi	$0.6663	$0.677	$0.6426	$320.49万	$6.58亿	3.11%
52	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$823.43万	$5,143.83万	1.77%
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.95万	$254.95万	5.28%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	SIGNSign	$0.01058	$0.01066	$0.01009	$12.86万	$2,970.27万	2.72%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$609.21万	$34.43亿	2.56%
499	CTKShentu	$0.0921	$0.0966	$0.0908	$20.31万	$1,594.84万	-3.76%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
638	ASMLBASMLB	$1662.98	$1,665.79	$1,575.53	$9.23万	—	5.32%
96	TIACelestia	$0.5355	$0.547	$0.52	$336.39万	$5.28亿	1.63%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$287.74万	$2.55亿	2.00%
53	INTCBIntel (bStocks Tokenized Stock	$95.47	$95.63	$89.30	$821.18万	$5,869.14万	6.29%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	PUMPPump.fun	$0.004366	$0.004409	$0.004092	$1,758.90万	$19.73亿	5.26%
168	LITEBLITEB	$878.8	$885.29	$805.41	$124.51万	—	8.49%
44	DASH达世币	$54.26	$55.92	$53.67	$997.00万	$6.97亿	-0.20%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.57	$57.78	$55.72	$1,004.58万	$44.02亿	2.02%
282	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.13万	$5,423.61万	2.71%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
627	AMATBApplied Materials (bStocks Tok	$403.56	$404.34	$381.33	$10.37万	$908.06万	5.46%
376	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.14万	$1.79亿	0.79%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	OPENOpenLedger	$0.0942	$0.095	$0.0893	$38.92万	$3,131.43万	4.32%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
560	PDDBPDD Holdings (bStocks Tokenize	$78.51	$78.80	$77.56	$15.77万	$210.87万	0.77%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%