Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.91

≈ ￥52.206

-18.37% (-$1.78)

更新于 2026-10-30 17:50:01

24H 最高

$10.12

24H 最低

$7.67

今日开盘

$9.69

24H 成交量

$1,017.48万

流通市值

$984.84万

24H 涨跌额

(-$1.78)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
635	SQQQBSQQQB	$40.51	$40.71	$37.25	$15.65万	—	8.29%
192	NEIRONeiro	$0.00006232	$0.00007146	$0.00005797	$195.36万	$2,933.43万	-6.78%
265	KAVAKava	$0.06924	$0.06998	$0.06582	$109.88万	$7,550.63万	0.49%
343	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.68万	$702.10万	-5.68%
294	API3Api3	$0.2347	$0.2643	$0.2216	$91.50万	$3,876.21万	-7.01%
346	DYMDymension	$0.01577	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.21%
548	MEMagic Eden	$0.05658	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.88%
74	INITInitia	$0.22285	$0.23857	$0.20259	$1,031.20万	$4,669.16万	2.42%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,193.37万	$126.13亿	-3.47%
251	ONEONEchain	$0.001178	$0.00132	$0.001123	$122.80万	$1,933.24万	-4.54%
664	WENBWENB	$7.15	$7.21	$6.98	$10.37万	—	1.42%
478	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$43.23万	$1,125.26万	-6.28%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
276	RVNRavencoin	$0.001356	$0.00149	$0.001257	$104.07万	$2,451.39万	-4.78%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.17%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
37	XAUTTether Gold	$3989.25	$4,035.80	$3,970.91	$2,547.54万	$32.52亿	-0.88%