OpenLedger

OPEN · 美元计价

$0.0939

≈ ￥0.61974

3.64% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.095

24H 最低

$0.0902

今日开盘

$0.0906

24H 成交量

$36.93万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
622	SQQQBSQQQB	$36.45	$38.20	$36.35	$10.51万	—	-4.53%
284	NEIRONeiro	$0.00006863	$0.00006901	$0.00006594	$56.55万	$2,833.19万	3.64%
248	KAVAKava	$0.069	$0.07036	$0.0684	$72.53万	$7,553.64万	-0.88%
527	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.58万	$716.68万	0.73%
205	API3Api3	$0.2599	$0.2696	$0.2435	$92.42万	$3,789.85万	5.61%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.49%
374	MEMagic Eden	$0.06114	$0.06156	$0.05845	$37.81万	$3,758.57万	1.82%
59	INITInitia	$0.19679	$0.1987	$0.15717	$746.47万	$3,471.80万	23.71%
16	DOGE狗币	$0.08026	$0.08065	$0.07711	$3,348.15万	$122.15亿	3.86%
242	ONEONEchain	$0.001324	$0.001345	$0.001266	$74.47万	$5,738.00万	2.56%
680	WENBWENB	$6.1	$6.25	$6.05	$3.49万	—	-1.77%
610	MAVMaverick Protocol	$0.00987	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
198	RVNRavencoin	$0.001459	$0.001488	$0.00136	$96.06万	$2,286.46万	6.81%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.839	$0.843	$0.811	$4.68万	$8,768.95万	2.82%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
15	XAUTTether Gold	$4043.46	$4,068.68	$4,006.79	$3,481.66万	$32.82亿	0.92%