Theta Network

THETA · 美元计价

$0.1808

≈ ￥1.1933

1.86% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1775

24H 成交量

$40.02万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
628	SQQQBSQQQB	$36.49	$38.20	$36.35	$9.91万	—	-4.02%
277	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$58.04万	$2,833.19万	3.56%
248	KAVAKava	$0.0691	$0.07036	$0.0684	$72.29万	$7,553.64万	-1.07%
530	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.41万	$716.68万	-0.24%
199	API3Api3	$0.2617	$0.2696	$0.2435	$95.13万	$3,789.85万	6.51%
397	DYMDymension	$0.01812	$0.01825	$0.0175	$34.93万	$1,205.99万	3.13%
377	MEMagic Eden	$0.06121	$0.06156	$0.05845	$37.49万	$3,758.57万	1.88%
42	INITInitia	$0.21693	$0.22589	$0.15717	$979.10万	$3,471.80万	35.11%
16	DOGE狗币	$0.08028	$0.08065	$0.07711	$3,380.52万	$122.15亿	3.88%
259	ONEONEchain	$0.001311	$0.001345	$0.001266	$68.22万	$5,738.00万	2.50%
680	WENBWENB	$6.08	$6.25	$6.05	$3.38万	—	-2.72%
609	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.93%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
192	RVNRavencoin	$0.001491	$0.0015	$0.00136	$102.80万	$2,286.46万	8.99%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.841	$0.843	$0.811	$4.87万	$8,768.95万	3.44%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
15	XAUTTether Gold	$4043.7	$4,068.68	$4,012.64	$3,453.36万	$32.82亿	0.77%