实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02883 27.23%
SOXLBSemicon Bull 3X ETF (bStocks T $104.12 17.78%
SNXXBTradr 2X Long SNDK ETF (bStock $9.84 17.14%
KORUBSouth Korea Bull 3X ETF (bStoc $13.15 17.10%
SHELLMyShell $0.02602 16.84%
INITInitia $0.17605 15.75%
INTWBGraniteShares 2X Long INTC ETF $19.07 13.92%
NBISBNebius (bStocks Tokenized Stoc $173.71 13.27%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
NILNillion $0.08581 -28.00%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.04%
BNB币安币市值$985.17亿 1.29%
XRPXRP (瑞波币) 市值$835.25亿 2.05%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.34%
TRX波场市值$311.67亿 0.98%
ZEC大零币市值$219.71亿 6.05%
HYPEHyperliquid 市值$176.42亿 4.09%

USDCUSDC 成交额$14.43亿 -0.02%
BTC比特币 成交额$9.58亿 1.65%
ETH以太坊 成交额$4.82亿 2.04%
ZEC大零币 成交额$1.70亿 6.05%
SOLSolana 成交额$1.28亿 2.34%
USD1USD1 成交额$1.08亿 -0.00%
XRPXRP (瑞波币) 成交额$9,111.47万 2.05%
NEARNEAR Protocol 成交额$8,881.93万 5.45%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

BFUSD $0.9999 +0.00% METAB $623.13 -1.49% Arbitrum $0.1685 +0.48% TVK $0.05405 +0.04% Solana $102.12 +2.34% THORChainRUNE $0.629 +1.13%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$157.71万	$1,915.45万	3.81%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
390	BNSOLBNSOL	$116	$116.50	$112.70	$36.49万	—	2.11%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
600	FLNCBFLNCB	$6.09	$6.12	$5.46	$11.84万	—	10.93%
177	SANDThe Sandbox	$0.04788	$0.04863	$0.04662	$111.48万	$1.40亿	0.67%
274	CVCCivic	$0.02419	$0.0259	$0.02413	$60.37万	$2,458.79万	-3.05%
671	BNTBancor Network	$0.3002	$0.3008	$0.291	$4.84万	$2,941.78万	2.04%
590	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.49万	—	2.52%
363	SXTSpace and Time	$0.00841	$0.00863	$0.00791	$39.39万	$3,896.61万	4.47%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
499	SSVSSV Network	$2.455	$2.48	$2.34	$20.43万	$3,561.73万	3.24%
28	AAVEAave	$135.18	$136.23	$129.51	$1,678.49万	$20.46亿	2.60%
136	ZENHorizen	$5.941	$6.00	$5.66	$171.04万	$1.07亿	4.25%
674	GSBGSB	$910.96	$915.97	$897.32	$4.31万	—	1.43%
539	BARDLombard	$0.1112	$0.1122	$0.1079	$17.15万	$4,390.16万	1.55%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.90万	$6,128.72万	0.41%
650	XVSVenus	$2.974	$2.98	$2.91	$7.08万	$4,948.84万	1.71%
275	TRBTellor Tributes	$17.42	$17.56	$17.00	$59.23万	$4,911.19万	1.46%
443	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.65万	$1.00亿	0.82%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
279	GLMRMoonbeam	$0.008246	$0.008741	$0.008084	$57.85万	$928.17万	-1.76%
558	ONT本体	$0.0491	$0.0495	$0.04776	$15.75万	$4,877.93万	1.22%
171	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.72万	$2.37亿	-6.83%
135	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$174.11万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.35万	$909.71万	2.36%
70	CHIPUSD.AI	$0.05449	$0.05554	$0.04984	$503.86万	$1.08亿	5.52%
72	牛来牛来 (Niu Lai)	$0.06067	$0.06349	$0.0542	$498.71万	$5,994.10万	8.01%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	XVGVerge	$0.002499	$0.002545	$0.002394	$11.80万	$4,066.48万	3.18%
378	QCOMBQualcomm (bStocks Tokenized St	$185.49	$185.75	$177.43	$37.33万	$278.12万	4.41%
81	BEBBloom Energy (bStocks Tokenize	$222.98	$224.17	$202.98	$439.05万	$496.84万	9.75%
515	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$19.02万	$2,854.05万	2.40%
5	SOLSolana	$102.12	$102.44	$99.16	$1.28亿	$594.71亿	2.34%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
532	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.76万	$2,056.93万	0.78%
574	SNXSynthetix	$0.2011	$0.2024	$0.1932	$14.66万	$1.16亿	2.97%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.72万	$674.24万	2.16%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
636	HOTHolo	$0.000351	$0.000361	$0.000338	$9.14万	$6,112.38万	2.33%
105	TREETree	$0.0379	$0.0399	$0.0372	$271.65万	$591.05万	-2.82%