dYdX

DYDX · 美元计价

$0.10311

≈ ￥0.680526

-3.32% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10665

24H 成交量

$208.73万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
622	SQQQBSQQQB	$40.51	$40.71	$37.15	$17.00万	—	6.61%
214	NEIRONeiro	$0.00006181	$0.00007146	$0.00005797	$157.43万	$2,933.43万	-6.96%
264	KAVAKava	$0.06848	$0.06998	$0.06582	$108.66万	$7,550.63万	-0.73%
339	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.43万	$702.10万	-7.43%
430	API3Api3	$0.2311	$0.2643	$0.228	$49.07万	$3,876.21万	-8.94%
321	DYMDymension	$0.01539	$0.01792	$0.01484	$77.11万	$1,207.73万	-11.35%
534	MEMagic Eden	$0.05489	$0.06278	$0.05297	$29.78万	$3,859.29万	-7.96%
59	INITInitia	$0.21822	$0.23857	$0.20098	$1,388.53万	$4,669.16万	-2.02%
17	DOGE狗币	$0.0751	$0.08148	$0.0722	$7,493.48万	$126.13亿	-3.58%
227	ONEONEchain	$0.001163	$0.00132	$0.001123	$142.36万	$1,933.24万	-5.22%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.57%
469	MAVMaverick Protocol	$0.00861	$0.00967	$0.00838	$41.60万	$1,125.26万	-9.46%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
256	RVNRavencoin	$0.001323	$0.00149	$0.001257	$114.84万	$2,451.39万	-10.06%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
632	QTUM量子链	$0.766	$0.849	$0.746	$15.59万	$8,938.80万	-5.67%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
44	XAUTTether Gold	$3992.13	$4,041.70	$3,991.26	$1,977.93万	$32.52亿	-1.07%