Applied Materials (bStocks Tok

AMATB · 美元计价

$404.51

≈ ￥2669.77

0.52% ($2.08)

更新于 2026-10-29 12:00:02

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$402.43

24H 成交量

$28.14万

流通市值

$942.34万

24H 涨跌额

($2.08)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
647	SQQQBSQQQB	$37.81	$38.15	$35.72	$9.11万	—	3.42%
310	NEIRONeiro	$0.00006637	$0.00006986	$0.00006573	$55.72万	$2,891.53万	-3.18%
322	KAVAKava	$0.06868	$0.0697	$0.0684	$52.60万	$7,528.17万	-0.75%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.97万	$714.55万	-3.13%
407	API3Api3	$0.2552	$0.2657	$0.2519	$34.82万	$3,876.34万	-2.41%
444	DYMDymension	$0.01738	$0.01836	$0.01728	$29.20万	$1,229.35万	-3.66%
548	MEMagic Eden	$0.05961	$0.06186	$0.05929	$17.81万	$3,832.60万	-2.57%
26	INITInitia	$0.21109	$0.25793	$0.17257	$2,167.21万	$4,604.78万	17.56%
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,777.85万	$124.89亿	-2.56%
194	ONEONEchain	$0.001206	$0.001345	$0.001195	$111.55万	$1,944.00万	-7.66%
269	WENBWENB	$7.03	$7.29	$6.08	$69.78万	—	14.12%
547	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.88万	$1,152.13万	-4.33%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
112	RVNRavencoin	$0.001447	$0.0016	$0.001431	$267.34万	$2,470.47万	0.21%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
661	QTUM量子链	$0.806	$0.851	$0.806	$7.24万	$8,887.91万	-4.28%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,363.00万	$32.63亿	-0.13%