Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.07

≈ ￥614.262

-2.14% (-$2.03)

更新于 2026-10-29 13:10:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.1

24H 成交量

$941.57万

流通市值

$5,820.41万

24H 涨跌额

(-$2.03)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
632	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.71万	—	1.94%
310	NEIRONeiro	$0.0000675	$0.00006986	$0.00006573	$55.90万	$2,891.53万	-1.39%
452	KAVAKava	$0.06877	$0.0697	$0.06864	$28.16万	$7,528.17万	-0.12%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.78万	$714.55万	-2.42%
420	API3Api3	$0.2564	$0.2657	$0.2519	$32.43万	$3,876.34万	-2.06%
436	DYMDymension	$0.01753	$0.01836	$0.01728	$29.64万	$1,229.35万	-2.61%
576	MEMagic Eden	$0.05991	$0.06186	$0.05929	$15.94万	$3,832.60万	-1.79%
26	INITInitia	$0.20474	$0.25793	$0.17257	$2,250.75万	$4,604.78万	17.31%
23	DOGE狗币	$0.07876	$0.08089	$0.07742	$2,741.38万	$124.89亿	-1.12%
187	ONEONEchain	$0.00122	$0.001345	$0.001193	$117.58万	$1,944.00万	-6.94%
267	WENBWENB	$7.04	$7.29	$6.08	$70.69万	—	14.47%
556	MAVMaverick Protocol	$0.00953	$0.00997	$0.00946	$17.65万	$1,152.13万	-3.64%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
112	RVNRavencoin	$0.001444	$0.0016	$0.001428	$269.17万	$2,470.47万	-0.48%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
656	QTUM量子链	$0.814	$0.851	$0.805	$8.05万	$8,887.91万	-2.86%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
19	XAUTTether Gold	$4039.08	$4,078.08	$4,022.75	$3,248.80万	$32.63亿	0.18%