实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004315
28.38%
-
PARTIParticle Network
$0.0494
26.67%
-
SOPHSophon
$0.00171
20.42%
-
LSK应用链
$0.1989
16.93%
-
HYPEHyperliquid
$91.74
15.95%
-
ALPINEAlpine F1 Team Fan Token
$0.336
14.68%
-
SOXSBDirexion Semiconductor Bear 3X
$49.01
13.40%
-
RUNETHORChain
$0.678
11.70%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.44
-51.69%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.97
-25.82%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.37
-18.00%
-
REDRedStone
$0.1204
-17.93%
-
ETH以太坊
市值$2,890.75亿
-3.73%
-
BNB币安币
市值$985.64亿
-6.22%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.90%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.72%
-
TRX波场
市值$314.71亿
-0.06%
-
ZEC大零币
市值$230.77亿
0.41%
-
HYPEHyperliquid
市值$224.92亿
15.95%
-
BTC比特币
成交额$25.59亿
-2.52%
-
USDCUSDC
成交额$18.79亿
0.03%
-
ETH以太坊
成交额$12.79亿
-3.73%
-
BNB币安币
成交额$4.93亿
-6.22%
-
SOLSolana
成交额$4.61亿
-2.72%
-
ZEC大零币
成交额$3.21亿
0.41%
-
NEARNEAR Protocol
成交额$2.60亿
-0.02%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.90%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
BNB币安币
|
$706.15 | $754.29 | $680.00 | $4.93亿 | $985.64亿 | -6.22% |
| 114 |
EURIEurite
|
$1.1636 | $1.17 | $1.11 | $421.23万 | $3,642.65万 | 4.39% |
| 511 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.32% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 165 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $235.55万 | $3,932.85万 | -1.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,360.46万 | $1.61亿 | -3.99% |
| 41 |
HBARHedera
|
$0.07106 | $0.07581 | $0.06601 | $2,357.31万 | $33.35亿 | -3.60% |
| 542 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $31.06万 | $2,801.09万 | -1.14% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 243 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.2 | $772.04 | $762.21 | $132.35万 | $1,935.95万 | -0.96% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 339 |
AWEAWE Network
|
$0.06944 | $0.07038 | $0.06708 | $76.26万 | $1.36亿 | 0.78% |
| 688 |
MDBBMDBB
|
$369.09 | $394.08 | $365.40 | $3.52万 | — | -3.63% |
| 527 |
BELBella Protocol
|
$0.0965 | $0.1074 | $0.0902 | $33.80万 | $853.20万 | -6.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.2539 | $1.32 | $1.20 | $2.55亿 | $829.08亿 | -2.90% |
| 350 |
FLOWFlow
|
$0.02265 | $0.02622 | $0.02122 | $73.81万 | $4,431.22万 | -10.08% |
| 691 |
JPMBJPMB
|
$344.14 | $346.16 | $342.54 | $2.64万 | — | 0.14% |
| 321 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $81.90万 | $871.60万 | -11.47% |
| 59 |
CELOCelo
|
$0.07152 | $0.08348 | $0.06814 | $1,385.80万 | $5,018.51万 | -8.62% |
| 211 |
FORMFour
|
$0.2051 | $0.2286 | $0.19 | $170.14万 | $8,635.40万 | -5.66% |
| 600 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $20.91万 | — | -8.05% |
| 143 |
JSTJUST
|
$0.13801 | $0.14442 | $0.13572 | $299.93万 | $11.31亿 | -2.09% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 278 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02177 | $101.58万 | $5,177.13万 | -7.63% |
| 586 |
IBMBIBMB
|
$257.28 | $260.74 | $246.26 | $22.32万 | — | 2.69% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.0802 | $0.08815 | $0.07638 | $58.76万 | $6,245.59万 | -2.79% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 239 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $133.41万 | $3,880.51万 | -6.54% |
| 101 |
PLUMEPlume
|
$0.01488 | $0.01615 | $0.01366 | $552.13万 | $1.09亿 | -2.87% |
| 521 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $34.77万 | $8,784.05万 | -5.59% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 679 |
QNTBQNTB
|
$36.4 | $38.59 | $35.96 | $6.92万 | — | -3.65% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 401 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $60.89万 | $5,523.99万 | -1.59% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
VET唯链
|
$0.005857 | $0.006384 | $0.005578 | $198.98万 | $5.42亿 | -3.72% |
| 127 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.63万 | $311.19万 | -7.00% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 185 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $203.50万 | $1,765.16万 | 1.38% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 576 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $24.46万 | $1,946.95万 | -2.59% |
| 139 |
HUMAHuma Finance
|
$0.02866 | $0.03004 | $0.02725 | $327.74万 | $4,999.77万 | -0.80% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
THORChain - 币种排行
恒星币 - 比特币行情
BEAMX - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - BTC行情
PAX Gold - 比特币
Celestia - 比特币
Pepe - 比特币
Injective - 比特币行情
World Liberty - 比特币
艾达币 - 比特币行情
艾达币 - 币种排行
Uniswap - 币种排行
Virtuals - 以太坊ETH价格
Worldcoin - 数字货币市值
以太坊 - 币种排行
Aptos - 数字货币市值
Sui - BTC行情
Solana - 币种排行
比特现金 - 加密货币行情
RWUSD - 币种排行
Pendle - 比特币行情
Tether Gold - BTC行情
USD.AI - 比特币
牛来 - 比特币
Polkadot - 加密货币行情
BEAMX - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - BTC行情
比特现金 - 比特币行情
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 比特币
USD1 - 以太坊ETH价格
LayerZero - BTC行情
Ondo - BTC行情