量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
340	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
609	SQQQBSQQQB	$39.19	$39.54	$36.98	$15.60万	—	5.43%
225	NEIRONeiro	$0.00006266	$0.00007146	$0.00006155	$102.11万	$2,933.43万	-9.41%
278	KAVAKava	$0.06899	$0.06998	$0.06854	$78.16万	$7,550.63万	-0.45%
338	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.394	$56.97万	$702.10万	-4.59%
500	API3Api3	$0.2397	$0.2648	$0.2369	$30.28万	$3,876.21万	-8.93%
327	DYMDymension	$0.01617	$0.01822	$0.01592	$58.31万	$1,207.73万	-10.71%
552	MEMagic Eden	$0.05742	$0.06278	$0.05662	$22.22万	$3,859.29万	-6.08%
42	INITInitia	$0.21507	$0.23857	$0.20098	$1,534.22万	$4,669.16万	-0.09%
19	DOGE狗币	$0.07516	$0.08148	$0.07433	$4,147.13万	$126.13亿	-6.33%
188	ONEONEchain	$0.001178	$0.00133	$0.00115	$142.33万	$1,933.24万	-11.23%
616	WENBWENB	$7.13	$7.20	$6.98	$15.11万	—	1.28%
464	MAVMaverick Protocol	$0.00888	$0.00986	$0.0088	$35.21万	$1,125.26万	-9.48%
631	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
213	RVNRavencoin	$0.001339	$0.001508	$0.001315	$113.38万	$2,451.39万	-10.67%
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
653	QTUM量子链	$0.782	$0.849	$0.771	$10.67万	$8,938.80万	-6.79%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
32	XAUTTether Gold	$4016.93	$4,063.39	$4,006.57	$2,030.59万	$32.52亿	-1.10%