Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 22:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
644	SQQQBSQQQB	$36.96	$38.00	$36.35	$7.78万	—	-2.63%
292	NEIRONeiro	$0.000067	$0.00006901	$0.00006667	$55.90万	$2,833.19万	0.47%
334	KAVAKava	$0.06913	$0.07001	$0.0684	$44.32万	$7,553.64万	-0.90%
499	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.49万	$716.68万	-1.69%
222	API3Api3	$0.2558	$0.2696	$0.2508	$83.37万	$3,789.85万	1.95%
395	DYMDymension	$0.01776	$0.01825	$0.01772	$35.53万	$1,205.99万	0.11%
493	MEMagic Eden	$0.05992	$0.06156	$0.05945	$20.75万	$3,758.57万	0.79%
29	INITInitia	$0.22568	$0.25793	$0.15717	$1,425.31万	$3,471.80万	38.25%
14	DOGE狗币	$0.0787	$0.08065	$0.07761	$3,595.95万	$122.15亿	1.37%
249	ONEONEchain	$0.001283	$0.001345	$0.001276	$72.23万	$5,738.00万	0.47%
267	WENBWENB	$7.02	$7.29	$6.05	$65.00万	—	15.08%
607	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.54万	$1,135.00万	0.10%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
175	RVNRavencoin	$0.001471	$0.001507	$0.001384	$118.08万	$2,286.46万	6.06%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.826	$0.843	$0.821	$4.94万	$8,768.95万	0.49%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4041.63	$4,068.68	$4,025.01	$3,285.81万	$32.82亿	0.11%