RedStone

RED · 美元计价

$0.1526

≈ ￥1.0072

5.90% ($0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1441

24H 成交量

$39.66万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
619	SQQQBSQQQB	$36.62	$38.58	$36.35	$10.62万	—	-4.91%
286	NEIRONeiro	$0.00006869	$0.00006901	$0.00006536	$56.46万	$2,833.19万	5.10%
252	KAVAKava	$0.06898	$0.07036	$0.0684	$71.27万	$7,553.64万	-0.85%
524	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.83万	$716.68万	1.23%
206	API3Api3	$0.2601	$0.2696	$0.2435	$92.11万	$3,789.85万	6.82%
402	DYMDymension	$0.0181	$0.01825	$0.01733	$34.71万	$1,205.99万	4.26%
370	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.36万	$3,758.57万	3.65%
59	INITInitia	$0.1877	$0.1987	$0.15717	$720.66万	$3,471.80万	17.19%
16	DOGE狗币	$0.08043	$0.08065	$0.0767	$3,338.89万	$122.15亿	4.86%
239	ONEONEchain	$0.001328	$0.001345	$0.001266	$76.79万	$5,738.00万	2.47%
680	WENBWENB	$6.11	$6.25	$6.05	$3.48万	—	-0.97%
609	MAVMaverick Protocol	$0.00987	$0.00998	$0.0095	$11.20万	$1,135.00万	3.90%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
199	RVNRavencoin	$0.001445	$0.001488	$0.001348	$98.06万	$2,286.46万	7.04%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
665	QTUM量子链	$0.839	$0.843	$0.807	$5.13万	$8,768.95万	3.97%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
15	XAUTTether Gold	$4046.56	$4,068.68	$3,996.29	$3,470.78万	$32.82亿	1.22%