实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HYPEHyperliquid
$90.57
13.58%
-
HUMAHuma Finance
$0.02949
11.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
牛来牛来 (Niu Lai)
$0.06224
7.50%
-
ORCLBOracle (bStocks Tokenized Stoc
$139.43
7.13%
-
GLMRMoonbeam
$0.00884
6.44%
-
KATKatana
$0.00452
6.35%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.46
-25.26%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02524
-18.05%
-
ETH以太坊
市值$2,878.04亿
-0.36%
-
BNB币安币
市值$999.37亿
-0.73%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.10%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-0.49%
-
TRX波场
市值$312.78亿
-0.03%
-
ZEC大零币
市值$222.38亿
-0.75%
-
HYPEHyperliquid
市值$193.01亿
13.58%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
REDRedStone
|
$0.1497 | $0.1546 | $0.1457 | $26.39万 | $8,456.65万 | -0.40% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 187 |
BEAMXBEAMX
|
$0.003388 | $0.003442 | $0.003334 | $109.46万 | — | 1.29% |
| 67 |
ASTERAster
|
$0.7089 | $0.7119 | $0.6924 | $603.55万 | $17.71亿 | 0.85% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$561.78 | $581.36 | $553.36 | $327.81万 | $1,308.42万 | -0.42% |
| 510 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1169 | $22.79万 | $8,727.01万 | 0.67% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.82 | $43.01 | $40.41 | $17.54万 | $191.32万 | 5.05% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $66.98万 | $193.64万 | -0.34% |
| 332 |
GRTThe Graph
|
$0.02197 | $0.02314 | $0.0213 | $49.77万 | $2.46亿 | -1.21% |
| 679 |
QKCQuarkChain
|
$0.002374 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.82% |
| 577 |
FIDABonfida
|
$0.0177 | $0.01821 | $0.01724 | $16.24万 | $1,777.54万 | -0.34% |
| 212 |
IOio.net
|
$0.1487 | $0.1537 | $0.1435 | $88.76万 | $6,250.29万 | -1.26% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.27 | $14.05 | $12.08 | $1,018.59万 | $1,971.97万 | -7.05% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 185 |
HOODBRobinhood (bStocks Tokenized S
|
$90.37 | $92.62 | $88.96 | $111.22万 | $625.94万 | -0.51% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
VTHOVeThor
|
$0.000583 | $0.000597 | $0.000565 | $41.47万 | $6,130.69万 | 0.17% |
| 494 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.74万 | $1,846.44万 | -0.34% |
| 592 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 0.41% |
| 642 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $9.80万 | — | 7.68% |
| 473 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | -0.91% |
| 310 |
STXBSTXB
|
$683 | $700.29 | $631.13 | $54.80万 | — | 8.22% |
| 124 |
AVAAVA (Travala)
|
$0.331 | $0.3452 | $0.3088 | $233.36万 | $741.23万 | 0.55% |
| 77 |
MARSCOINMarsCoin
|
$0.0641 | $0.0698 | $0.0616 | $506.89万 | $6,826.30万 | -3.90% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.2 | $44.15 | $39.26 | $653.30万 | $438.71万 | 3.40% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 660 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $7.63万 | $3,934.98万 | -1.74% |
| 648 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.14万 | $2,066.36万 | 0.18% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.61 | $30.35 | $27.46 | $77.52万 | $1,726.21万 | -5.12% |
| 222 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $85.28万 | $2,111.78万 | -1.59% |
| 532 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.00万 | $3,099.01万 | 0.00% |
| 571 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $16.71万 | $257.75万 | -0.47% |
| 122 |
METMeteora
|
$0.2964 | $0.3229 | $0.2918 | $239.49万 | $420.99万 | -4.05% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2612 | $0.245 | $13.45万 | $2,405.52万 | -3.13% |
| 522 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $21.07万 | $1,558.93万 | -0.43% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 39 |
INJInjective
|
$7.962 | $8.21 | $7.52 | $1,347.20万 | $8.09亿 | 2.06% |
| 346 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.01万 | $1.96亿 | -2.65% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,587.73万 | $312.78亿 | -0.03% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.87 | $61.50 | $41.23万 | $238.47万 | 0.21% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$224.04 | $225.00 | $211.50 | $71.11万 | $222.59万 | 3.12% |
| 565 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.49万 | $3,413.59万 | 3.25% |
| 612 |
PENGBPENGB
|
$58.45 | $61.47 | $57.73 | $12.98万 | — | -2.42% |
相关站点
共 40 个
Ethena - 比特币
Official Trump - 比特币行情
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
Uniswap - 币种排行
Tokamak - 比特币行情
狗币 - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 比特币
Falcon Finance - 比特币
Aster - 以太坊ETH价格
Gitcoin - 比特币
Aster - 比特币
Sui - 币种排行
Chainlink - 比特币行情
大零币 - 比特币行情
LayerZero - 比特币行情
艾达币 - 加密货币行情
Pepe - 比特币行情
波场 - 币种排行
大零币 - 比特币
Celestia - 币种排行
Artificial Inu - BTC行情
MegaETH - 加密货币行情
Plume - 比特币行情
Pump.fun - 币种排行
艾达币 - 比特币行情
比特币 - 数字货币市值
恒星币 - 币种排行
Arbitrum - BTC行情
Hyperliquid - 比特币
Pyth Network - 以太坊ETH价格
Katana - BTC行情
EUR - BTC行情
莱特币 - BTC行情
Aptos - 加密货币行情
币安币 - 比特币
Uniswap - 币种排行