QNTB

QNTB · 美元计价

$37.86

≈ ￥249.876

-6.01% (-$2.42)

更新于 2026-10-29 17:35:03

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.28

24H 成交量

$9.64万

流通市值

—

24H 涨跌额

(-$2.42)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
624	SQQQBSQQQB	$37.51	$38.15	$35.72	$11.47万	—	2.68%
330	NEIRONeiro	$0.00006667	$0.00006986	$0.00006573	$51.16万	$2,891.53万	-2.81%
403	KAVAKava	$0.06882	$0.0697	$0.06854	$35.98万	$7,528.17万	-0.33%
491	PSGParis Saint-Germain Fan Token	$0.404	$0.415	$0.4	$24.62万	$714.55万	-2.42%
452	API3Api3	$0.2524	$0.2657	$0.2511	$29.27万	$3,876.34万	-3.00%
386	DYMDymension	$0.01714	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.67%
574	MEMagic Eden	$0.05947	$0.06186	$0.05895	$16.18万	$3,832.60万	-3.00%
26	INITInitia	$0.21613	$0.25793	$0.18586	$2,455.60万	$4,604.78万	16.02%
21	DOGE狗币	$0.07809	$0.08089	$0.07742	$2,724.93万	$124.89亿	-2.56%
184	ONEONEchain	$0.001226	$0.00134	$0.001193	$118.49万	$1,944.00万	-7.33%
242	WENBWENB	$7.06	$7.29	$6.08	$76.42万	—	15.36%
553	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.21万	$1,152.13万	-4.95%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
109	RVNRavencoin	$0.00142	$0.0016	$0.001404	$275.39万	$2,470.47万	-1.87%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
657	QTUM量子链	$0.814	$0.851	$0.805	$8.11万	$8,887.91万	-3.10%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
27	XAUTTether Gold	$4022.15	$4,078.08	$4,014.54	$2,423.91万	$32.63亿	-0.67%