Celo

CELO · 美元计价

$0.07333

≈ ￥0.483978

-10.05% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.08348

24H 最低

$0.0709

今日开盘

$0.08152

24H 成交量

$1,322.59万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
349	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
615	SQQQBSQQQB	$39.42	$39.55	$36.98	$15.74万	—	5.66%
218	NEIRONeiro	$0.00006477	$0.00007146	$0.00006155	$109.88万	$2,933.43万	-6.33%
280	KAVAKava	$0.06839	$0.06998	$0.06832	$79.77万	$7,550.63万	-1.27%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.70万	$702.10万	-4.60%
499	API3Api3	$0.2456	$0.2648	$0.2369	$31.37万	$3,876.21万	-6.58%
333	DYMDymension	$0.0165	$0.0182	$0.01592	$58.90万	$1,207.73万	-8.74%
555	MEMagic Eden	$0.05833	$0.06278	$0.05662	$22.60万	$3,859.29万	-5.05%
43	INITInitia	$0.21995	$0.23857	$0.20098	$1,523.74万	$4,669.16万	3.91%
19	DOGE狗币	$0.07676	$0.08148	$0.07433	$4,650.57万	$126.13亿	-4.15%
188	ONEONEchain	$0.001206	$0.001327	$0.00115	$143.72万	$1,933.24万	-8.43%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
466	MAVMaverick Protocol	$0.009	$0.00984	$0.0088	$36.14万	$1,125.26万	-8.07%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
222	RVNRavencoin	$0.001369	$0.001502	$0.001315	$108.33万	$2,451.39万	-7.75%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
647	QTUM量子链	$0.797	$0.849	$0.771	$11.32万	$8,938.80万	-4.89%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
35	XAUTTether Gold	$4020.09	$4,063.39	$4,006.57	$2,107.37万	$32.52亿	-1.01%