斯蒂姆币

STEEM · 美元计价

$0.0484

≈ ￥0.31944

0.31% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04825

24H 成交量

$41.00万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
632	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.86万	—	-6.22%
304	NEIRONeiro	$0.0000683	$0.00006888	$0.0000653	$53.03万	$2,833.19万	3.19%
242	KAVAKava	$0.06889	$0.07036	$0.0684	$75.20万	$7,553.64万	-0.82%
532	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.69万	$716.68万	1.22%
208	API3Api3	$0.2613	$0.2696	$0.2435	$88.18万	$3,789.85万	6.13%
405	DYMDymension	$0.01803	$0.01825	$0.01733	$33.85万	$1,205.99万	2.27%
361	MEMagic Eden	$0.06099	$0.06156	$0.05845	$39.33万	$3,758.57万	1.41%
63	INITInitia	$0.17519	$0.1987	$0.14911	$649.25万	$3,471.80万	13.81%
15	DOGE狗币	$0.07979	$0.0803	$0.07666	$3,127.26万	$122.15亿	3.34%
243	ONEONEchain	$0.001311	$0.001334	$0.001266	$75.09万	$5,738.00万	-0.68%
657	WENBWENB	$6.13	$6.25	$6.05	$6.14万	—	-0.81%
598	MAVMaverick Protocol	$0.00985	$0.00998	$0.00946	$12.05万	$1,135.00万	2.50%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
187	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.73万	$2,286.46万	5.66%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.55万	$8,768.95万	2.45%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4027.83	$4,068.68	$3,991.11	$3,066.90万	$32.82亿	0.68%