Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.84

≈ ￥348.744

7.71% ($3.78)

更新于 2026-10-28 15:35:02

24H 最高

$52.93

24H 最低

$48.89

今日开盘

$49.06

24H 成交量

$194.95万

流通市值

$2,087.73万

24H 涨跌额

($3.78)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
632	SQQQBSQQQB	$36.42	$38.98	$36.38	$9.81万	—	-6.42%
297	NEIRONeiro	$0.0000683	$0.00006888	$0.0000653	$54.65万	$2,833.19万	2.71%
242	KAVAKava	$0.06886	$0.07036	$0.0684	$74.70万	$7,553.64万	-0.81%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.28万	$716.68万	1.22%
204	API3Api3	$0.2613	$0.2696	$0.2435	$90.56万	$3,789.85万	5.45%
399	DYMDymension	$0.01807	$0.01825	$0.01733	$34.50万	$1,205.99万	1.92%
369	MEMagic Eden	$0.0611	$0.06156	$0.05845	$38.24万	$3,758.57万	1.24%
61	INITInitia	$0.17633	$0.1987	$0.14911	$660.22万	$3,471.80万	15.38%
15	DOGE狗币	$0.07983	$0.0803	$0.07666	$3,146.16万	$122.15亿	3.19%
250	ONEONEchain	$0.001309	$0.001334	$0.001266	$72.12万	$5,738.00万	-1.58%
657	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
595	MAVMaverick Protocol	$0.00984	$0.00998	$0.00946	$12.43万	$1,135.00万	2.08%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
190	RVNRavencoin	$0.001445	$0.001488	$0.001345	$101.08万	$2,286.46万	5.86%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.20%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4037.99	$4,068.68	$3,991.11	$3,142.24万	$32.82亿	0.77%