Fogo

FOGO · 美元计价

$0.00306

≈ ￥0.020196

-4.67% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.00335

24H 最低

$0.00302

今日开盘

$0.00321

24H 成交量

$91.19万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
642	SQQQBSQQQB	$37.33	$37.65	$35.72	$8.65万	—	1.06%
305	NEIRONeiro	$0.00006841	$0.00006986	$0.00006692	$53.77万	$2,891.53万	0.51%
319	KAVAKava	$0.06968	$0.06969	$0.0684	$50.95万	$7,528.17万	0.13%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.23万	$714.55万	-0.72%
392	API3Api3	$0.2604	$0.2657	$0.2553	$36.70万	$3,876.34万	0.46%
428	DYMDymension	$0.01786	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.11%
546	MEMagic Eden	$0.06133	$0.06186	$0.05992	$16.91万	$3,832.60万	0.25%
26	INITInitia	$0.22403	$0.25793	$0.15717	$2,017.04万	$4,604.78万	37.06%
17	DOGE狗币	$0.07947	$0.08089	$0.07858	$3,142.47万	$124.89亿	0.74%
224	ONEONEchain	$0.001291	$0.001345	$0.001277	$85.44万	$1,944.00万	-0.46%
257	WENBWENB	$7.07	$7.29	$6.08	$69.19万	—	15.71%
568	MAVMaverick Protocol	$0.00973	$0.00998	$0.00961	$15.54万	$1,152.13万	-1.62%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
110	RVNRavencoin	$0.001484	$0.0016	$0.001431	$258.32万	$2,470.47万	2.13%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
664	QTUM量子链	$0.833	$0.851	$0.823	$6.27万	$8,887.91万	-0.24%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
15	XAUTTether Gold	$4036.62	$4,078.08	$4,022.75	$3,807.78万	$32.63亿	-0.51%