METAB

METAB · 美元计价

$622.07

≈ ￥4105.66

-1.21% (-$7.63)

更新于 2026-10-28 19:30:02

24H 最高

$630.65

24H 最低

$619.55

今日开盘

$629.7

24H 成交量

$149.24万

流通市值

—

24H 涨跌额

(-$7.63)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
625	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.13万	—	-3.79%
287	NEIRONeiro	$0.00006841	$0.00006901	$0.00006594	$56.00万	$2,833.19万	3.39%
248	KAVAKava	$0.06918	$0.07036	$0.0684	$71.37万	$7,553.64万	-1.09%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.47万	$716.68万	0.00%
204	API3Api3	$0.2607	$0.2696	$0.2435	$92.42万	$3,789.85万	6.02%
396	DYMDymension	$0.01806	$0.01825	$0.0175	$34.60万	$1,205.99万	2.97%
374	MEMagic Eden	$0.06105	$0.06156	$0.05845	$37.45万	$3,758.57万	1.67%
46	INITInitia	$0.22217	$0.22589	$0.15717	$905.34万	$3,471.80万	38.36%
16	DOGE狗币	$0.08017	$0.08065	$0.07711	$3,370.51万	$122.15亿	3.73%
260	ONEONEchain	$0.001313	$0.001345	$0.001266	$65.67万	$5,738.00万	2.18%
680	WENBWENB	$6.1	$6.25	$6.05	$3.53万	—	-1.77%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
198	RVNRavencoin	$0.001471	$0.001488	$0.00136	$96.85万	$2,286.46万	6.59%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
670	QTUM量子链	$0.837	$0.843	$0.811	$4.73万	$8,768.95万	2.70%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
15	XAUTTether Gold	$4044.61	$4,068.68	$4,009.74	$3,494.15万	$32.82亿	0.78%