Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82.32

≈ ￥543.312

7.01% ($5.39)

更新于 2026-10-29 04:00:02

24H 最高

$82.32

24H 最低

$76.26

今日开盘

$76.93

24H 成交量

$94.89万

流通市值

$817.49万

24H 涨跌额

($5.39)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
646	SQQQBSQQQB	$36.25	$37.10	$36.19	$7.16万	—	-2.05%
299	NEIRONeiro	$0.00006928	$0.0000693	$0.00006692	$53.88万	$2,843.98万	1.96%
341	KAVAKava	$0.0693	$0.06994	$0.0684	$44.90万	$7,477.81万	-0.89%
495	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.89万	$703.89万	-0.48%
254	API3Api3	$0.2638	$0.2696	$0.2553	$70.31万	$3,811.47万	1.97%
420	DYMDymension	$0.01822	$0.01825	$0.01771	$30.16万	$1,222.11万	1.22%
538	MEMagic Eden	$0.06126	$0.06156	$0.05992	$16.91万	$3,738.91万	1.01%
26	INITInitia	$0.2129	$0.25793	$0.15717	$1,917.73万	$4,100.33万	15.15%
15	DOGE狗币	$0.08026	$0.08065	$0.07823	$3,674.18万	$123.99亿	2.36%
243	ONEONEchain	$0.00132	$0.001345	$0.001277	$73.83万	$1,932.69万	2.48%
260	WENBWENB	$7.07	$7.29	$6.08	$67.99万	—	15.15%
587	MAVMaverick Protocol	$0.00988	$0.00998	$0.00961	$13.49万	$1,134.46万	0.51%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
108	RVNRavencoin	$0.001545	$0.0016	$0.00143	$235.39万	$2,425.23万	7.74%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
661	QTUM量子链	$0.844	$0.844	$0.823	$5.98万	$8,808.52万	1.93%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4074.26	$4,074.26	$4,022.75	$3,262.72万	$32.64亿	0.35%