Filecoin

FIL · 美元计价

$0.9184

≈ ￥6.0614

2.28% ($0.02)

更新于 2026-10-29 06:10:01

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.8979

24H 成交量

$700.45万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
646	SQQQBSQQQB	$37.36	$37.48	$35.72	$8.24万	—	1.03%
299	NEIRONeiro	$0.00006894	$0.00006986	$0.00006692	$56.45万	$2,843.98万	1.40%
341	KAVAKava	$0.06931	$0.06984	$0.0684	$46.46万	$7,477.81万	-0.75%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.67万	$703.89万	-0.48%
268	API3Api3	$0.263	$0.2696	$0.2553	$66.64万	$3,811.47万	0.61%
420	DYMDymension	$0.01805	$0.01836	$0.01771	$31.77万	$1,222.11万	0.11%
544	MEMagic Eden	$0.06114	$0.06172	$0.05992	$17.04万	$3,738.91万	-0.03%
27	INITInitia	$0.21702	$0.25793	$0.15717	$1,924.27万	$4,100.33万	23.10%
15	DOGE狗币	$0.08004	$0.08089	$0.07848	$3,694.69万	$123.99亿	1.99%
224	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.79万	$1,932.69万	1.23%
263	WENBWENB	$7.05	$7.29	$6.08	$68.36万	—	14.26%
570	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$15.26万	$1,134.46万	-0.91%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
107	RVNRavencoin	$0.001481	$0.0016	$0.001431	$257.66万	$2,425.23万	1.93%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
661	QTUM量子链	$0.838	$0.851	$0.823	$6.42万	$8,808.52万	0.96%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4059.52	$4,078.08	$4,022.75	$3,332.00万	$32.64亿	0.00%