Bonfida

FIDA · 美元计价

$0.01792

≈ ￥0.118272

-0.11% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01794

24H 成交量

$16.27万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
640	SQQQBSQQQB	$37.4	$37.65	$35.72	$8.55万	—	1.30%
302	NEIRONeiro	$0.0000689	$0.00006986	$0.00006692	$55.13万	$2,843.98万	1.15%
324	KAVAKava	$0.06947	$0.06975	$0.0684	$50.48万	$7,477.81万	-0.40%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.03万	$703.89万	-0.24%
326	API3Api3	$0.2623	$0.2657	$0.2553	$49.82万	$3,811.47万	0.08%
426	DYMDymension	$0.01804	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.06%
546	MEMagic Eden	$0.06154	$0.06172	$0.05992	$16.92万	$3,738.91万	0.67%
26	INITInitia	$0.22106	$0.25793	$0.15717	$1,994.80万	$4,100.33万	34.05%
15	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,591.85万	$123.99亿	1.00%
224	ONEONEchain	$0.001304	$0.001345	$0.001277	$84.98万	$1,932.69万	0.39%
261	WENBWENB	$7.02	$7.29	$6.08	$68.82万	—	14.15%
572	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.03万	$1,134.46万	-1.01%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
108	RVNRavencoin	$0.001499	$0.0016	$0.001431	$257.80万	$2,425.23万	3.45%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
660	QTUM量子链	$0.837	$0.851	$0.823	$6.55万	$8,808.52万	0.72%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4039.26	$4,078.08	$4,022.75	$3,586.39万	$32.64亿	-0.71%