Arkham

ARKM · 美元计价

$0.1228

≈ ￥0.81048

2.42% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1199

24H 成交量

$23.11万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
599	SQQQBSQQQB	$37.74	$38.38	$35.72	$14.64万	—	2.36%
326	NEIRONeiro	$0.00006956	$0.00006986	$0.00006573	$51.22万	$2,891.53万	2.85%
283	KAVAKava	$0.06978	$0.06998	$0.06854	$65.30万	$7,528.17万	0.88%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$48.81万	$714.55万	-0.74%
495	API3Api3	$0.2618	$0.2657	$0.2511	$25.30万	$3,876.34万	1.32%
366	DYMDymension	$0.01766	$0.01836	$0.01697	$42.73万	$1,229.35万	-1.45%
572	MEMagic Eden	$0.06187	$0.06194	$0.05895	$16.99万	$3,832.60万	2.66%
33	INITInitia	$0.22064	$0.23857	$0.1905	$1,920.36万	$4,604.78万	12.83%
24	DOGE狗币	$0.08046	$0.08089	$0.07742	$2,669.26万	$124.89亿	1.49%
179	ONEONEchain	$0.0013	$0.001336	$0.001193	$119.61万	$1,944.00万	-0.15%
569	WENBWENB	$7.02	$7.13	$6.98	$17.30万	—	-0.43%
507	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$23.22万	$1,152.13万	-0.83%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
120	RVNRavencoin	$0.001487	$0.0016	$0.001404	$250.58万	$2,470.47万	1.23%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
655	QTUM量子链	$0.841	$0.851	$0.805	$8.35万	$8,887.91万	1.08%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
26	XAUTTether Gold	$4021.98	$4,078.08	$4,014.54	$2,500.07万	$32.63亿	-0.43%