CYBER

CYBER · 美元计价

$0.297

≈ ￥1.9602

0.68% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.302

24H 最低

$0.294

今日开盘

$0.295

24H 成交量

$23.12万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
631	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.27万	—	-3.76%
296	NEIRONeiro	$0.00006749	$0.00006901	$0.00006618	$54.37万	$2,833.19万	1.49%
249	KAVAKava	$0.0692	$0.07036	$0.0684	$72.13万	$7,553.64万	-1.12%
532	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.408	$17.28万	$716.68万	-1.21%
222	API3Api3	$0.2578	$0.2696	$0.2494	$84.48万	$3,789.85万	2.91%
401	DYMDymension	$0.01791	$0.01825	$0.01766	$34.70万	$1,205.99万	1.07%
490	MEMagic Eden	$0.06032	$0.06156	$0.05917	$21.29万	$3,758.57万	1.48%
35	INITInitia	$0.24	$0.25793	$0.15717	$1,239.29万	$3,471.80万	40.59%
14	DOGE狗币	$0.07918	$0.08065	$0.07726	$3,582.21万	$122.15亿	2.02%
254	ONEONEchain	$0.001295	$0.001345	$0.001266	$71.42万	$5,738.00万	1.25%
272	WENBWENB	$7.07	$7.29	$6.05	$62.05万	—	13.48%
603	MAVMaverick Protocol	$0.00973	$0.00998	$0.00957	$11.57万	$1,135.00万	1.35%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
178	RVNRavencoin	$0.001465	$0.001507	$0.00136	$115.32万	$2,286.46万	7.01%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.83	$0.843	$0.814	$4.99万	$8,768.95万	1.84%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4050.39	$4,068.68	$4,021.51	$3,513.74万	$32.82亿	0.64%