Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-2.42% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1117

24H 成交量

$15.34万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
653	SQQQBSQQQB	$36.84	$37.17	$36.35	$6.15万	—	-0.57%
305	NEIRONeiro	$0.0000673	$0.00006901	$0.00006692	$51.44万	$2,843.98万	-0.47%
330	KAVAKava	$0.06923	$0.07001	$0.0684	$45.53万	$7,477.81万	-0.89%
488	PSGParis Saint-Germain Fan Token	$0.405	$0.418	$0.405	$20.72万	$703.89万	-2.88%
236	API3Api3	$0.257	$0.2696	$0.2553	$73.85万	$3,811.47万	-0.93%
423	DYMDymension	$0.01783	$0.01825	$0.01772	$29.58万	$1,222.11万	-0.56%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.16万	$3,738.91万	-0.25%
26	INITInitia	$0.22035	$0.25793	$0.15717	$1,880.99万	$4,100.33万	27.90%
14	DOGE狗币	$0.07906	$0.08065	$0.07801	$3,458.62万	$123.99亿	1.18%
250	ONEONEchain	$0.001295	$0.001345	$0.001277	$69.15万	$1,932.69万	0.94%
256	WENBWENB	$7.05	$7.29	$6.07	$66.55万	—	16.15%
611	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$10.62万	$1,134.46万	-1.73%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
184	RVNRavencoin	$0.001477	$0.001507	$0.001399	$109.23万	$2,425.23万	2.43%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.36%
532	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
18	XAUTTether Gold	$4038.53	$4,068.68	$4,025.01	$2,700.05万	$32.64亿	-0.49%