Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 16:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	SQQQBSQQQB	$36.46	$38.71	$36.35	$9.51万	—	-5.74%
277	NEIRONeiro	$0.00006873	$0.00006888	$0.0000653	$57.79万	$2,833.19万	3.38%
257	KAVAKava	$0.06869	$0.07036	$0.0684	$69.95万	$7,553.64万	-1.49%
544	PSGParis Saint-Germain Fan Token	$0.417	$0.419	$0.408	$16.67万	$716.68万	1.71%
207	API3Api3	$0.261	$0.2696	$0.2435	$90.86万	$3,789.85万	5.67%
400	DYMDymension	$0.01817	$0.01825	$0.01733	$34.79万	$1,205.99万	2.89%
377	MEMagic Eden	$0.06128	$0.06156	$0.05845	$37.98万	$3,758.57万	2.20%
60	INITInitia	$0.17828	$0.1987	$0.14911	$673.90万	$3,471.80万	17.04%
16	DOGE狗币	$0.08024	$0.08041	$0.07666	$3,238.75万	$122.15亿	3.82%
255	ONEONEchain	$0.001313	$0.001331	$0.001266	$70.36万	$5,738.00万	-0.83%
658	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
596	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.14万	$1,135.00万	2.71%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
194	RVNRavencoin	$0.001447	$0.001488	$0.001345	$99.70万	$2,286.46万	6.48%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
670	QTUM量子链	$0.841	$0.843	$0.807	$4.79万	$8,768.95万	2.94%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
14	XAUTTether Gold	$4046.04	$4,068.68	$3,991.11	$3,615.35万	$32.82亿	1.16%