实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0297
38.79%
-
BANKLorenzo Protocol
$0.0316
22.01%
-
OSMOOsmosis
$0.0594
20.49%
-
REZRenzo
$0.005246
13.23%
-
TUTTutorial
$0.01948
12.34%
-
SOLVSolv Protocol
$0.00489
11.90%
-
STGStargate Finance
$0.184
11.04%
-
NBISBNebius (bStocks Tokenized Stoc
$172.71
10.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0999
-17.71%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.25%
-
BNB币安币
市值$985.17亿
0.38%
-
XRPXRP (瑞波币)
市值$835.25亿
2.18%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.54%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
6.57%
-
HYPEHyperliquid
市值$176.42亿
4.01%
-
USDCUSDC
成交额$13.98亿
-0.03%
-
BTC比特币
成交额$10.63亿
1.02%
-
ETH以太坊
成交额$4.82亿
1.25%
-
ZEC大零币
成交额$1.54亿
6.57%
-
SOLSolana
成交额$1.33亿
0.54%
-
USD1USD1
成交额$1.17亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,422.34万
2.18%
-
NEARNEAR Protocol
成交额$9,322.30万
4.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.98亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80925.86 | $8.13万 | $7.95万 | $10.63亿 | $2,711.35万 | 1.02% |
| 3 |
ETH以太坊
|
$2351.81 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.25% |
| 4 |
ZEC大零币
|
$1312.22 | $1,326.68 | $1,212.49 | $1.54亿 | $219.71亿 | 6.57% |
| 5 |
SOLSolana
|
$101.41 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3316 | $1.33 | $1.29 | $9,422.34万 | $835.25亿 | 2.18% |
| 8 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.39 | $9,322.30万 | $59.72亿 | 4.18% |
| 9 |
BNB币安币
|
$745.21 | $754.29 | $734.09 | $8,134.14万 | $985.17亿 | 0.38% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,734.99万 | $26.12亿 | -0.05% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.77 | $102.26 | $87.69 | $4,703.18万 | $8,605.12万 | 8.65% |
| 12 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,996.94万 | $28.45亿 | 1.02% |
| 13 |
TRX波场
|
$0.3315 | $0.3319 | $0.3274 | $3,003.00万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1310.27 | $1,317.05 | $1,253.65 | $2,952.89万 | $9,755.93万 | 3.10% |
| 15 |
PEPEPepe
|
$0.00000457 | $0.00000462 | $0.00000426 | $2,842.24万 | $18.51亿 | 6.03% |
| 16 |
HYPEHyperliquid
|
$81.4 | $81.94 | $77.17 | $2,626.49万 | $176.42亿 | 4.01% |
| 17 |
SUISui
|
$0.9337 | $0.9367 | $0.9011 | $2,495.37万 | $38.03亿 | 1.83% |
| 18 |
XAUTTether Gold
|
$4060.98 | $4,065.27 | $3,991.11 | $2,394.67万 | $32.82亿 | 1.34% |
| 19 |
NILNillion
|
$0.09207 | $0.13968 | $0.0874 | $2,369.61万 | $4,753.53万 | 2.12% |
| 20 |
DOGE狗币
|
$0.07909 | $0.07922 | $0.07666 | $2,125.82万 | $122.15亿 | 1.82% |
| 21 |
WLDWorldcoin
|
$0.4399 | $0.4474 | $0.4249 | $2,091.25万 | $16.24亿 | -0.75% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.06 | $81.88 | $78.60 | $2,030.70万 | $1.55亿 | 0.82% |
| 23 |
UNIUniswap
|
$7.092 | $7.21 | $6.94 | $2,004.39万 | $44.60亿 | -0.73% |
| 24 |
PUMPPump.fun
|
$0.00437 | $0.004378 | $0.004092 | $1,968.72万 | $19.73亿 | 2.27% |
| 25 |
AAVEAave
|
$134 | $136.25 | $129.51 | $1,960.55万 | $20.46亿 | -1.25% |
| 26 |
QNTQuant
|
$199.39 | $213.00 | $196.53 | $1,785.79万 | $28.78亿 | -1.91% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.00万 | $3,418.21万 | -0.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.37 | $151.51 | $146.91 | $1,672.99万 | $1.69亿 | 0.80% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,630.92万 | $16.22亿 | -0.01% |
| 30 |
HAEDALHaedal Protocol
|
$0.0297 | $0.03395 | $0.02108 | $1,568.88万 | $416.28万 | 38.79% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,407.09万 | $3.02亿 | 0.07% |
| 32 |
LINKChainlink
|
$11.586 | $11.60 | $11.23 | $1,386.93万 | $87.68亿 | 1.70% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.43 | $150.03 | $144.21 | $1,383.27万 | $2,820.24万 | 2.81% |
| 34 |
FETArtificial Superintelligence A
|
$0.1823 | $0.1833 | $0.1707 | $1,339.57万 | $4.17亿 | 4.29% |
| 35 |
HUMAHuma Finance
|
$0.026 | $0.02866 | $0.02067 | $1,219.40万 | $4,674.17万 | 7.75% |
| 36 |
DASH达世币
|
$55 | $55.92 | $53.34 | $1,159.81万 | $6.97亿 | 3.11% |
| 37 |
ADA艾达币
|
$0.206 | $0.2073 | $0.2013 | $1,029.00万 | $77.16亿 | -0.24% |
| 38 |
BCH比特现金
|
$296.1 | $297.40 | $277.30 | $1,028.47万 | $57.80亿 | 5.45% |
| 39 |
LTC莱特币
|
$57.19 | $57.29 | $55.72 | $1,008.19万 | $44.02亿 | 0.81% |
| 40 |
TAOBittensor
|
$256 | $256.50 | $245.70 | $985.30万 | $29.26亿 | 1.95% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$942.28 | $942.28 | $906.06 | $974.63万 | $6,900.74万 | 3.11% |
| 42 |
AVAXAvalanche
|
$8.965 | $8.99 | $8.66 | $959.46万 | $39.28亿 | -0.05% |
| 43 |
ERACaldera
|
$0.0798 | $0.0942 | $0.079 | $942.64万 | $1,463.54万 | -6.01% |
| 44 |
BANKLorenzo Protocol
|
$0.0316 | $0.0336 | $0.0255 | $939.98万 | $1,991.38万 | 22.01% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $932.27万 | — | -0.02% |
| 46 |
XLM恒星币
|
$0.1705 | $0.1715 | $0.1665 | $926.20万 | $59.54亿 | 0.89% |
| 47 |
CELOCelo
|
$0.08174 | $0.08426 | $0.07676 | $893.09万 | $4,982.58万 | 3.46% |
| 48 |
INJInjective
|
$7.966 | $8.30 | $7.69 | $871.00万 | $8.19亿 | -1.07% |
相关站点
共 40 个
恒星币 - 比特币行情
Polkadot - 以太坊ETH价格
Osmosis - 币种排行
NEAR Protocol - 加密货币行情
Huma Finance - 比特币
PAX Gold - 数字货币市值
Renzo - 比特币
Synapse - 比特币
NFP - 比特币
Polkadot - 币种排行
Ether.fi - 加密货币行情
Uniswap - 数字货币市值
Solana - 加密货币行情
Official Trump - 比特币行情
牛来 - 比特币行情
United Stables - 币种排行
Sui - 币种排行
Filecoin - 币种排行
牛来 - 币种排行
Aster - 比特币
USDC - BTC行情
Bittensor - 加密货币行情
牛来 - 加密货币行情
Plume - 加密货币行情
Haedal - 币种排行
PancakeSwap - BTC行情
Bubblemaps - BTC行情
Tutorial - 比特币行情
Ripple USD - 数字货币市值
USD.AI - 币种排行
狗币 - 比特币行情
Celo - 数字货币市值
Gitcoin - 币种排行
LayerZero - 比特币行情
StraitsX XUSD - 币种排行
USD1 - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Haedal - 加密货币行情