Zilliqa

ZIL · 美元计价

$0.001998

≈ ￥0.013187

0.30% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001992

24H 成交量

$39.51万

流通市值

$3,872.69万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
644	SQQQBSQQQB	$37.52	$37.55	$35.72	$8.28万	—	1.60%
298	NEIRONeiro	$0.00006888	$0.00006986	$0.00006692	$56.82万	$2,843.98万	1.31%
340	KAVAKava	$0.06926	$0.06983	$0.0684	$46.45万	$7,477.81万	-0.82%
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.65万	$703.89万	-0.73%
271	API3Api3	$0.2627	$0.2696	$0.2553	$66.66万	$3,811.47万	0.46%
419	DYMDymension	$0.01801	$0.01836	$0.01771	$31.83万	$1,222.11万	0.00%
545	MEMagic Eden	$0.06108	$0.06172	$0.05992	$17.12万	$3,738.91万	-0.07%
27	INITInitia	$0.21649	$0.25793	$0.15717	$1,931.23万	$4,100.33万	24.76%
15	DOGE狗币	$0.07991	$0.08089	$0.07854	$3,705.37万	$123.99亿	1.67%
224	ONEONEchain	$0.001306	$0.001345	$0.001277	$84.17万	$1,932.69万	0.46%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
571	MAVMaverick Protocol	$0.00979	$0.00998	$0.00961	$15.29万	$1,134.46万	-1.01%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
107	RVNRavencoin	$0.001479	$0.0016	$0.001431	$258.94万	$2,425.23万	2.14%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
16	XAUTTether Gold	$4051.1	$4,078.08	$4,022.75	$3,332.05万	$32.64亿	-0.25%