量子链

QTUM · 美元计价

$0.782

≈ ￥5.1612

-4.17% (-$0.03)

更新于 2026-10-30 13:35:03

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.816

24H 成交量

$16.21万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.93万	—	7.43%
205	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$178.03万	$2,933.43万	-6.35%
254	KAVAKava	$0.06877	$0.06998	$0.06582	$116.54万	$7,550.63万	-0.16%
347	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$72.92万	$702.10万	-4.95%
359	API3Api3	$0.2368	$0.2643	$0.2216	$69.67万	$3,876.21万	-8.32%
316	DYMDymension	$0.01576	$0.01792	$0.01484	$79.45万	$1,207.73万	-10.46%
541	MEMagic Eden	$0.05643	$0.06278	$0.05297	$29.85万	$3,859.29万	-6.01%
66	INITInitia	$0.22509	$0.23857	$0.20259	$1,172.63万	$4,669.16万	5.95%
17	DOGE狗币	$0.07649	$0.08148	$0.0722	$7,844.83万	$126.13亿	-3.05%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.02万	$1,933.24万	-4.39%
636	WENBWENB	$7.07	$7.20	$6.98	$15.42万	—	0.86%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.32万	$1,125.26万	-8.50%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
261	RVNRavencoin	$0.001371	$0.00149	$0.001257	$111.86万	$2,451.39万	-4.73%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
629	QTUM量子链	$0.782	$0.849	$0.746	$16.21万	$8,938.80万	-4.17%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
43	XAUTTether Gold	$4007.07	$4,038.64	$3,989.56	$2,143.75万	$32.52亿	-0.78%