万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
634	SQQQBSQQQB	$36.6	$39.02	$36.46	$9.83万	—	-5.26%
305	NEIRONeiro	$0.00006823	$0.00006888	$0.0000653	$52.51万	$2,833.19万	2.68%
239	KAVAKava	$0.06888	$0.07036	$0.0684	$75.96万	$7,553.64万	-0.85%
538	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.02万	$716.68万	1.22%
207	API3Api3	$0.2616	$0.2696	$0.2435	$88.44万	$3,789.85万	5.87%
408	DYMDymension	$0.01794	$0.01825	$0.01733	$33.51万	$1,205.99万	1.59%
360	MEMagic Eden	$0.06101	$0.06156	$0.05845	$39.56万	$3,758.57万	1.65%
63	INITInitia	$0.17678	$0.1987	$0.14911	$638.28万	$3,471.80万	14.35%
15	DOGE狗币	$0.07958	$0.0803	$0.07666	$3,127.45万	$122.15亿	2.51%
238	ONEONEchain	$0.001305	$0.001334	$0.001266	$76.20万	$5,738.00万	-0.08%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
599	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.12万	$1,135.00万	2.17%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
188	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.51万	$2,286.46万	5.95%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.67万	$8,768.95万	1.95%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
16	XAUTTether Gold	$4026.6	$4,068.68	$3,991.11	$3,103.49万	$32.82亿	0.39%