Yield Guild Games

YGG · 美元计价

$0.02509

≈ ￥0.165594

5.24% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.02513

24H 最低

$0.02368

今日开盘

$0.02384

24H 成交量

$13.77万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
634	SQQQBSQQQB	$36.64	$38.58	$36.35	$9.46万	—	-4.56%
276	NEIRONeiro	$0.00006888	$0.00006901	$0.0000653	$58.48万	$2,833.19万	4.49%
255	KAVAKava	$0.06909	$0.07036	$0.0684	$70.21万	$7,553.64万	-0.60%
530	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.37万	$716.68万	1.22%
207	API3Api3	$0.2607	$0.2696	$0.2435	$91.79万	$3,789.85万	6.15%
392	DYMDymension	$0.01816	$0.01825	$0.01733	$35.71万	$1,205.99万	3.83%
371	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.57万	$3,758.57万	3.11%
59	INITInitia	$0.18808	$0.1987	$0.15717	$715.03万	$3,471.80万	17.92%
16	DOGE狗币	$0.08052	$0.08054	$0.07666	$3,310.69万	$122.15亿	4.59%
240	ONEONEchain	$0.001331	$0.001345	$0.001266	$75.84万	$5,738.00万	1.76%
676	WENBWENB	$6.14	$6.25	$6.05	$4.25万	—	-0.49%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.94万	$1,135.00万	3.78%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
197	RVNRavencoin	$0.001443	$0.001488	$0.001345	$98.02万	$2,286.46万	6.57%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.839	$0.843	$0.807	$4.97万	$8,768.95万	3.33%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
15	XAUTTether Gold	$4051.58	$4,068.68	$3,996.29	$3,427.52万	$32.82亿	1.28%