yearn.finance

YFI · 美元计价

$2072

≈ ￥13675.2

-1.33% (-$28.00)

更新于 2026-10-30 03:35:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2100

24H 成交量

$14.35万

流通市值

$7,550.93万

24H 涨跌额

(-$28.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
605	SQQQBSQQQB	$38.08	$38.38	$35.72	$14.21万	—	4.27%
272	NEIRONeiro	$0.00006827	$0.00007146	$0.00006573	$70.23万	$2,933.43万	-0.28%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$70.86万	$7,550.63万	0.17%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.46万	$702.10万	-1.46%
520	API3Api3	$0.2558	$0.2657	$0.2511	$22.35万	$3,876.21万	-2.11%
353	DYMDymension	$0.0173	$0.01836	$0.01697	$46.44万	$1,207.73万	-4.05%
566	MEMagic Eden	$0.06104	$0.06278	$0.05895	$18.16万	$3,859.29万	0.21%
39	INITInitia	$0.2193	$0.23857	$0.20098	$1,549.74万	$4,669.16万	4.38%
23	DOGE狗币	$0.0794	$0.08148	$0.07742	$2,767.03万	$126.13亿	-0.49%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.21万	$1,933.24万	-3.51%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.66%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
180	RVNRavencoin	$0.001442	$0.001552	$0.001404	$125.18万	$2,451.39万	-6.67%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
665	QTUM量子链	$0.829	$0.851	$0.805	$7.27万	$8,938.80万	-1.07%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
29	XAUTTether Gold	$4017.24	$4,078.08	$4,006.57	$2,040.10万	$32.52亿	-0.89%