新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
651	SQQQBSQQQB	$36.84	$37.23	$36.35	$6.81万	—	-1.02%
293	NEIRONeiro	$0.00006774	$0.00006901	$0.00006692	$54.04万	$2,833.19万	0.50%
338	KAVAKava	$0.06912	$0.07001	$0.0684	$44.04万	$7,553.64万	-1.13%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.419	$0.405	$20.96万	$716.68万	-2.16%
222	API3Api3	$0.2579	$0.2696	$0.2548	$83.08万	$3,789.85万	1.02%
400	DYMDymension	$0.01797	$0.01825	$0.01772	$34.90万	$1,205.99万	0.84%
510	MEMagic Eden	$0.06033	$0.06156	$0.05992	$18.54万	$3,758.57万	0.33%
28	INITInitia	$0.21059	$0.25793	$0.15717	$1,573.11万	$3,471.80万	27.59%
14	DOGE狗币	$0.07936	$0.08065	$0.07801	$3,561.28万	$122.15亿	1.70%
243	ONEONEchain	$0.001296	$0.001345	$0.001277	$73.62万	$5,738.00万	0.86%
261	WENBWENB	$7.05	$7.29	$6.05	$65.62万	—	14.82%
612	MAVMaverick Protocol	$0.00971	$0.00998	$0.00967	$11.04万	$1,135.00万	-0.72%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
172	RVNRavencoin	$0.001469	$0.001507	$0.001399	$119.07万	$2,286.46万	4.56%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
669	QTUM量子链	$0.831	$0.843	$0.823	$4.72万	$8,768.95万	0.48%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
17	XAUTTether Gold	$4042.98	$4,068.68	$4,025.01	$2,928.94万	$32.82亿	-0.37%